|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $61.6700 One month high (close): $70.3700
SHOP Daily Change: -2.07% Daily StdDev 4.09% SHOP EMA_5_Trend: 1.22% 10Minute StdDev: $1.2164
Latest Price : $67.26(-2.07%) | Thu. Jul 20, 2023($1.2) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($2.6) Wed. Jul 12, 2023($1) Tue. Jul 11, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 64.74 | 65.52 | 68.99(-0.23) | 68.23(-0.31) | 67.52(-0.9) | 66.59 | 0.8 | | 3 | 52(5.9) | -30 | [-6] | [-26] | [-12] | -97 | -346 | DT | -0.8 | OpenShort | | (-7) | -22 | 4 | -27 | -20 | -2,3 | 60 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.52(daily_ema_10 -1.61%) 64.74(daily_ema_20 -2.78%)
Resistance Levels: 68.23(weak_hourly_sma_10 2.46%) 68.99(weak_hourly_sma_20 3.6%)
|
| | | 2 | Jul/18 | 10 | 64.74 | 65.52 | 69.15(-0.26) | 68.44(-0.42) | 68.13(-0.89) | 66.48 | 0.8 | | 3 | 46(10.9) | -40 | [-6] | [-28] | [-13] | -98 | -350 | DT | -1.6 | OpenShort | | (-6) | -22 | 4 | -26 | -20 | -2.5,15 | 60 | | 3 | Jul/18 | 9 | 64.74 | 65.52 | 69.33(-0.2) | 68.73(-0.38) | 68.74(-0.59) | 66.37 | 0.7 | | 3 | 35(10.7) | -35 | [-5] | [-19] | [-51] | -113 | -378 | DT | -2.9 | HoldShort? | | (-6) | -14 | -100 | -38 | -20 | -3.6,27 | 60 | | 4 | Jul/17 | 15 | 64.6 | 65.26 | 69.47(-0.01) | 68.99(-0.1) | 69.15(0.09) | 69.14 | 2 | | 4 | 24(0) | 25 | [-0] | [2] | [3] | -17 | -18 | UR | -0 | SmallShort? | | (-1) | 2 | 2 | 1 | 20 | -0.6,48 | 66 | | 5 | Jul/17 | 14 | 64.6 | 65.26 | 69.48(0.26) | 69.06(-0.13) | 69.09(0.22) | 69.09 | 2 | | 4 | 24(-20.4) | 50 | [6] | [7] | [-3] | -21 | -265 | CR | 0 | HoldShort | | (-0) | 5 | -17 | 4 | 20 | -0.7,47 | 66 | | | | |
| 6 | Jul/17 | 13 | 64.6 | 65.26 | 69.3(0.32) | 69.15(-0.07) | 68.94(0.33) | 69.57 | 2.2 | | 4 | 45(-14.1) | 50 | [8] | [11] | [12] | 1 | -197 | UT | 0.6 | OpenLong | | (8) | 8 | 16 | 6 | 20 | 0.3,43 | 66 | | 7 | Jul/17 | 12 | 64.6 | 65.26 | 69.08(0.32) | 69.2(-0.19) | 68.71(-0.01) | 69.12 | 2 | | 4 | 59(-13.5) | 50 | [8] | [1] | [5] | -20 | -312 | UT | 0.3 | OpenLong | | (8) | -0 | 10 | -5 | 20 | 0,30 | 66 | | 8 | Jul/17 | 11 | 64.6 | 65.26 | 68.86(0.34) | 69.33(-0.2) | 68.72(-0.16) | 68.83 | 1.8 | | 4 | 72(-13) | 50 | [8] | [-3] | [-3] | -33 | -378 | DR | 0.1 | OpenShort | | (8) | -4 | 0 | -14 | -6 | -0,17 | 66 | | 9 | Jul/17 | 10 | 64.6 | 65.26 | 68.63(0.32) | 69.47(-0.17) | 68.83(-0.28) | 68.83 | 1.8 | | 4 | 85(-8.9) | 50 | [8] | [-6] | [1] | -18 | -356 | RG | 0 | Wait | | (9) | -7 | 18 | -20 | -20 | 0.1,30 | 66 | | 10 | Jul/17 | 9 | 64.6 | 65.26 | 68.41(0.28) | 69.59(-0.22) | 69.02(-0.48) | 68.34 | 1.6 | | 4 | 94(-6.7) | 25 | [7] | [-11] | [-13] | -4 | -408 | DR | -0.3 | OpenShort? | | (8) | -12 | -9 | -20 | -20 | -0,46 | 66 | | | | |
| 11 | Jul/14 | 15 | 64.44 | 64.81 | 68.22(0.31) | 69.74(-0.17) | 69.35(-0.49) | 68.59 | 2 | | 4 | 101(-18) | 15 | [8] | [-10] | [-15] | 8 | -376 | DR | -0.3 | OpenShort? | | (8) | -12 | -15 | -19 | -20 | 0.2,53 | 63 | | 12 | Jul/14 | 14 | 64.44 | 64.81 | 68.01(0.44) | 69.86(-0.1) | 69.69(-0.37) | 69.01 | 2.2 | | 4 | 119(-10.4) | 35 | [11] | [-6] | [-12] | 43 | -373 | DR | -0.3 | OpenShort | | (9) | -9 | -14 | -10 | -20 | 0.4,83 | 63 | | 13 | Jul/14 | 13 | 64.44 | 64.81 | 67.71(0.5) | 69.93(-0.03) | 69.95(-0.24) | 69.41 | 2.4 | | 4 | 129(-8.4) | 35 | [12] | [-1] | [-9] | 55 | -301 | DR | -0.2 | OpenShort | | (12) | -6 | -13 | -8 | -20 | 0.6,90 | 63 | | 14 | Jul/14 | 12 | 64.44 | 64.81 | 67.37(0.51) | 69.95(0.07) | 70.12(-0.04) | 69.77 | 2.6 | | 4 | 138(-4.5) | 45 | [12] | [5] | [-6] | 65 | -150 | CR | -0.1 | HoldShort | | (14) | -1 | -7 | -6 | -20 | 0.8,95 | 63 | | 15 | Jul/14 | 11 | 64.44 | 64.81 | 67.03(0.51) | 69.9(0.62) | 70.12(0) | 69.97 | 2.7 | | 4 | 142(-2.5) | 35 | [12] | [12] | [-14] | 73 | -58 | CR | -0.1 | HoldShort | | (14) | 0 | -10 | -5 | -20 | 1,98 | 63 | | | | |
| 16 | Jul/14 | 10 | 64.44 | 64.81 | 66.69(0.56) | 69.47(0.74) | 70.15(0.17) | 70.26 | 2.8 | | 4 | 145(0.7) | 50 | [14] | [18] | [-6] | 80 | 29 | CR | 0 | OpenShort | | (14) | 4 | -1 | -3 | -20 | 1.2,100 | 63 | | 17 | Jul/14 | 9 | 64.44 | 64.81 | 66.32(0.56) | 68.96(0.82) | 70.03(0.17) | 70.28 | 2.8 | | 4 | 144(2.8) | 50 | [14] | [19] | [-4] | 83 | 90 | CR | 0.1 | OpenShort? | | (15) | 4 | -0 | -3 | -20 | 1.3,100 | 63 | | 18 | Jul/13 | 15 | 64.19 | 64.31 | 65.95(0.58) | 68.4(0.91) | 69.91(0.17) | 70.29 | 3.2 | | 4 | 141(-8.9) | 50 | [14] | [21] | [3] | 88 | 133 | UT | 0.1 | HoldLong? | | (15) | 4 | 11 | -3 | 1 | 1.5,100 | 70 | | 19 | Jul/13 | 14 | 64.19 | 64.31 | 65.57(0.61) | 67.78(0.83) | 69.79(0.2) | 69.99 | 3.1 | | 4 | 150(4.6) | 50 | [15] | [21] | [5] | 90 | 115 | UT | 0.1 | OpenLong | | (14) | 5 | 4 | -5 | 20 | 1.6,100 | 70 | | 20 | Jul/13 | 13 | 64.19 | 64.31 | 65.17(0.62) | 67.22(0.79) | 69.65(1.26) | 69.87 | 3 | | 4 | 146(6.9) | 50 | [15] | [47] | [9] | 93 | 418 | UT | 0.1 | OpenLong | | (16) | 31 | 5 | -7 | 20 | 1.7,100 | 70 | | | | |
| 21 | Jul/13 | 12 | 64.19 | 64.31 | 64.77(0.62) | 66.69(0.82) | 68.78(1.31) | 69.73 | 2.9 | | 4 | 139(10.1) | 50 | [15] | [48] | [10] | 98 | 480 | UT | 0.4 | OpenLong | | (16) | 32 | 2 | -12 | 20 | 1.9,100 | 70 | | 22 | Jul/13 | 11 | 64.19 | 64.31 | 64.37(0.64) | 66.15(1.01) | 67.89(1.49) | 69.67 | 2.9 | | 4 | 129(13) | 50 | [16] | [55] | [13] | 105 | 555 | UT | 0.7 | HoldLong | | (16) | 37 | -1 | 2 | 20 | 2.2,100 | 70 | | 23 | Jul/13 | 10 | 64.19 | 64.31 | 63.96(0.68) | 65.49(1.13) | 66.89(1.8) | 69.69 | 2.9 | | 4 | 116(22.4) | 50 | [17] | [64] | [23] | 115 | 671 | UT | 1.3 | HoldLong | | (17) | 44 | 14 | 7 | 20 | 2.6,100 | 70 | | 24 | Jul/13 | 9 | 64.19 | 64.31 | 63.53(0.6) | 64.76(0.92) | 65.71(1.4) | 69.29 | 2.7 | | 4 | 93(25) | 50 | [15] | [51] | [72] | 133 | 665 | UT | 2 | HoldLong? | | (16) | 34 | 142 | 16 | 20 | 3.3,100 | 70 | | 25 | Jul/12 | 15 | 63.88 | 63.66 | 63.15(0.33) | 64.17(0.41) | 64.8(0.29) | 65.54 | 1.4 | | 2 | 68(-32.4) | 50 | [8] | [15] | [10] | 98 | 127 | UT | 0.6 | HoldLong? | | (8) | 7 | 11 | 7 | 20 | 1.9,100 | 61 | | | | |
| 26 | Jul/12 | 14 | 63.88 | 63.66 | 62.94(0.29) | 63.91(0.39) | 64.61(0.33) | 65.25 | 1.1 | | 2 | 101(9.1) | 50 | [7] | [16] | [13] | 93 | 161 | UT | 0.5 | OpenLong | | (9) | 8 | 22 | 0 | 20 | 1.9,95 | 61 | | 27 | Jul/12 | 13 | 63.88 | 63.66 | 62.76(0.19) | 63.66(0.27) | 64.4(0.52) | 64.67 | 0.6 | | 2 | 92(6.8) | 40 | [5] | [19] | [10] | 86 | 240 | UT | 0.2 | OpenLong | | (6) | 13 | 22 | -8 | 20 | 1.7,93 | 61 | | 28 | Jul/12 | 12 | 63.88 | 63.66 | 62.64(0.11) | 63.49(0.17) | 64.07(0.36) | 64.1 | 0.2 | | 2 | 85(3.2) | 0 | [3] | [13] | [-4] | 77 | 210 | CR | 0 | OpenShort | | (4) | 9 | -12 | -11 | 20 | 1.4,92 | 61 | | 29 | Jul/12 | 11 | 63.88 | 63.66 | 62.57(0.16) | 63.38(0.41) | 63.84(0.47) | 64.41 | 0.4 | | 2 | 82(8.7) | 25 | [4] | [19] | [1] | 93 | 246 | UT | 0.6 | OpenLong | | (4) | 12 | -7 | 5 | 20 | 1.8,98 | 61 | | 30 | Jul/12 | 10 | 63.88 | 63.66 | 62.47(0.18) | 63.12(0.45) | 63.54(0.52) | 64.6 | 0.6 | | 2 | 73(12.2) | 45 | [5] | [21] | [12] | 110 | 288 | UT | 1.2 | HoldLong | | (5) | 13 | 12 | 15 | 20 | 2.4,100 | 61 | | | | |
| 31 | Jul/12 | 9 | 63.88 | 63.66 | 62.36(0.13) | 62.84(0.4) | 63.21(0.44) | 64.29 | 0.3 | | 2 | 61(11.5) | 50 | [3] | [18] | [24] | 110 | 290 | UT | 1.5 | HoldLong? | | (4) | 11 | 50 | 9 | 20 | 2.6,95 | 61 | | 32 | Jul/11 | 15 | 63.65 | 63.41 | 62.28(0.02) | 62.59(0.26) | 62.93(0.03) | 63.03 | -0.6 | | 1 | 49(-4.3) | -15 | [1] | [4] | [2] | 78 | 108 | RG | 0.2 | Wait? | | (1) | 1 | 11 | -2 | -9 | 1.3,95 | 45 | | 33 | Jul/11 | 14 | 63.65 | 63.41 | 62.27(0.06) | 62.43(0.22) | 62.91(-0.02) | 62.76 | -0.8 | | 1 | 53(0.2) | -10 | [2] | [3] | [-5] | 65 | 16 | CR | -0.3 | HoldShort | | (-1) | -1 | -10 | -6 | -5 | 0.8,95 | 45 | | 34 | Jul/11 | 13 | 63.65 | 63.41 | 62.23(0.08) | 62.29(0.26) | 62.92(0.37) | 63.02 | -0.6 | | 1 | 53(2.7) | 10 | [2] | [13] | [4] | 83 | 142 | RG | 0.2 | Wait | | (3) | 9 | 3 | 4 | 20 | 1.3,100 | 45 | | 35 | Jul/11 | 12 | 63.65 | 63.41 | 62.18(0.06) | 62.13(0.27) | 62.69(0.37) | 62.95 | -0.6 | | 1 | 51(2.5) | 5 | [2] | [13] | [5] | 85 | 152 | RG | 0.5 | Wait | | (2) | 9 | 2 | 12 | 20 | 1.4,100 | 45 | | | | |
| 36 | Jul/11 | 11 | 63.65 | 63.41 | 62.14(0.08) | 61.96(0.16) | 62.46(0.35) | 62.9 | -0.7 | | 1 | 48(3) | 20 | [2] | [11] | [11] | 82 | 128 | UT | 0.8 | OpenLong | | (2) | 9 | -1 | 33 | 20 | 1.4,97 | 45 | | 37 | Jul/11 | 10 | 63.65 | 63.41 | 62.09(0.08) | 61.86(0.11) | 62.24(0.47) | 62.93 | -0.6 | | 1 | 45(2.6) | 30 | [2] | [14] | [15] | 71 | 180 | UT | 1.4 | OpenLong | | (2) | 12 | 6 | 35 | 20 | 1.7,78 | 45 | | 38 | Jul/11 | 9 | 63.65 | 63.41 | 62.04(0.06) | 61.79(0.05) | 61.95(0.45) | 62.78 | -0.8 | | 1 | 42(2.9) | 35 | [2] | [13] | [25] | 49 | 172 | UT | 1.8 | OpenLong? | | (2) | 11 | 34 | 31 | 20 | 1.6,59 | 45 | | 39 | Jul/10 | 15 | 63.49 | 63.43 | 62(-0.02) | 61.76(-0.08) | 61.67(0.16) | 61.93 | -1.4 | | 0 | 40(0.6) | 15 | [-1] | [2] | [7] | -18 | 50 | UR | 0.6 | SmallShort? | | (0) | 4 | 6 | 15 | 20 | -0.2,37 | 36 | | 40 | Jul/10 | 14 | 63.49 | 63.43 | 62.01(-0.23) | 61.81(-0.13) | 61.57(0.18) | 61.79 | -1.5 | | 0 | 39(-22.5) | -10 | [-6] | [1] | [4] | -35 | 237 | UR | 0.5 | SmallShort | | (-1) | 5 | -1 | 12 | 20 | -0.5,28 | 36 | | | | |
| 41 | Jul/10 | 13 | 63.49 | 63.43 | 62.15(-0.19) | 61.89(-0.11) | 61.57(0) | 61.83 | -1.5 | | 0 | 61(-12.9) | 0 | [-5] | [-3] | [8] | -44 | 143 | RG | 0.5 | Wait | | (-6) | 0 | 16 | 9 | 15 | -0.5,19 | 36 | | 42 | Jul/10 | 12 | 63.49 | 63.43 | 62.27(-0.24) | 61.96(-0.24) | 61.46(-0.28) | 61.44 | -1.8 | | 0 | 74(-8.1) | -15 | [-6] | [-12] | [1] | -63 | 43 | DP | -0 | OpenShort | | (-6) | -7 | 3 | 6 | -15 | -1,12 | 36 | | 43 | Jul/10 | 11 | 63.49 | 63.43 | 62.42(-0.22) | 62.11(-0.08) | 61.63(-0.36) | 61.36 | -1.9 | | 0 | 82(-3) | -30 | [-6] | [-12] | [-7] | -70 | -37 | DT | -0.3 | OpenShort | | (-7) | -9 | -4 | -4 | -20 | -1.1,8 | 36 | | 44 | Jul/10 | 10 | 63.49 | 63.43 | 62.56(-0.19) | 62.16(-0.14) | 61.85(-0.42) | 61.46 | -1.8 | | 0 | 85(2.2) | -20 | [-5] | [-14] | [-3] | -72 | -92 | DT | -0.4 | OpenShort | | (-6) | -11 | 10 | -9 | -20 | -1.1,6 | 36 | | 45 | Jul/10 | 9 | 63.49 | 63.43 | 62.68(-0.18) | 62.25(-0.11) | 62.11(-0.35) | 61.21 | -2 | | 0 | 83(2.1) | -40 | [-5] | [-12] | [-18] | -81 | -137 | DT | -0.9 | OpenShort? | | (-5) | -9 | -27 | -14 | -20 | -1.5,7 | 36 | | | | |
| 46 | Jul/7 | 15 | 63.4 | 63.63 | 62.79(-0.14) | 62.32(-0.03) | 62.33(-0.21) | 61.89 | -1.3 | | -1 | 81(4.3) | -20 | [-4] | [-7] | [-10] | -57 | -51 | DT | -0.5 | OpenShort? | | (-4) | -5 | -14 | -7 | -20 | -1,18 | 29 | | 47 | Jul/7 | 14 | 63.4 | 63.63 | 62.88(-0.19) | 62.34(0.1) | 62.46(-0.21) | 62.24 | -1 | | -1 | 77(-5.9) | -15 | [-5] | [-6] | [-5] | -45 | 41 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | -4 | -19 | -0.7,23 | 29 | | 48 | Jul/7 | 13 | 63.4 | 63.63 | 63(-0.22) | 62.28(0.08) | 62.59(0.19) | 62.45 | -0.8 | | -1 | 83(-7.9) | -25 | [-6] | [4] | [-3] | -38 | 179 | RG | -0.1 | Wait | | (-5) | 5 | -2 | -13 | 0 | -0.6,27 | 29 | | 49 | Jul/7 | 12 | 63.4 | 63.63 | 63.14(-0.27) | 62.23(0.03) | 62.47(0.14) | 62.51 | -0.7 | | -1 | 91(-11.5) | -15 | [-7] | [1] | [-1] | -37 | 209 | RG | 0 | Wait | | (-6) | 4 | -1 | -12 | 20 | -0.6,28 | 29 | | 50 | Jul/7 | 11 | 63.4 | 63.63 | 63.31(-0.24) | 62.21(-0.32) | 62.38(0.11) | 62.55 | -0.7 | | -1 | 102(-7.4) | -5 | [-6] | [-3] | [7] | -32 | 149 | RG | 0.1 | Wait | | (-7) | 3 | 1 | -11 | 20 | -0.6,33 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|