|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.0100 One month high (close): $45.9100
JKS Daily Change: -4.55% Daily StdDev 3.19% JKS EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $43.82(-4.55%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 43.63 | 43.94 | 44.65(-0.13) | 44.98(-0.02) | 45.01(-1.06) | 43.66 | 0 | | -1 | 82(3.2) | -50 | [-4] | [-35] | [-45] | -48 | -353 | DT | -1.7 | OpenShort | | (-4) | -33 | -64 | -45 | -20 | -1.3,35 | 57 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces: 43.63(daily_ema_20 -0.07%)
Support Levels:
Resistance Levels: 43.94(daily_ema_10 0.64%) 44.65(hourly_sma_20 2.27%) 44.98(hourly_sma_10 3.02%)
|
| | | 2 | Jul/18 | 10 | 43.63 | 43.94 | 44.71(-0.04) | 44.99(0.2) | 45.49(-0.39) | 44.56 | 1 | | -1 | 79(-0.2) | -50 | [-1] | [-10] | [-19] | 9 | -87 | DT | -1.2 | OpenShort | | (-1) | -12 | -21 | -30 | -20 | -0.2,64 | 57 | | 3 | Jul/18 | 9 | 43.63 | 43.94 | 44.73(0.02) | 44.9(0.2) | 45.67(-0.2) | 44.85 | 1.3 | | -1 | 79(-0.1) | -50 | [1] | [-4] | [-32] | 38 | -40 | DR | -1.1 | OpenShort? | | (-1) | -6 | -72 | -22 | -20 | 0.2,83 | 57 | | 4 | Jul/17 | 15 | 43.79 | 44.02 | 44.72(0.16) | 44.81(0.4) | 45.76(0.66) | 45.89 | 2.1 | | 2 | 79(7.6) | 45 | [5] | [29] | [4] | 86 | 266 | UT | 0.2 | OpenLong? | | (6) | 21 | -11 | 2 | 20 | 1.5,98 | 66 | | 5 | Jul/17 | 14 | 43.79 | 44.02 | 44.65(0.25) | 44.63(0.43) | 45.46(1.18) | 46.05 | 2.3 | | 2 | 72(7.1) | 50 | [8] | [47] | [14] | 100 | 357 | UT | 0.8 | HoldLong | | (6) | 38 | 1 | 19 | 20 | 2,100 | 66 | | | | |
| 6 | Jul/17 | 13 | 43.79 | 44.02 | 44.54(0.25) | 44.44(0.36) | 44.93(1.01) | 46.03 | 2.3 | | 2 | 65(7.2) | 50 | [8] | [41] | [31] | 105 | 333 | UT | 1.7 | HoldLong | | (7) | 32 | 31 | 44 | 20 | 2.3,97 | 66 | | 7 | Jul/17 | 12 | 43.79 | 44.02 | 44.43(0.23) | 44.28(0.07) | 44.48(0.86) | 45.59 | 1.8 | | 2 | 57(5.2) | 50 | [7] | [31] | [34] | 80 | 244 | UT | 2 | OpenLong | | (7) | 27 | 24 | 57 | 20 | 2,80 | 66 | | 8 | Jul/17 | 11 | 43.79 | 44.02 | 44.33(0.14) | 44.25(0.14) | 44.1(0.57) | 45.24 | 1.5 | | 2 | 52(2.5) | 50 | [4] | [22] | [35] | 42 | 213 | UT | 2.2 | OpenLong | | (6) | 18 | 58 | 39 | 20 | 1.8,47 | 66 | | 9 | Jul/17 | 10 | 43.79 | 44.02 | 44.27(0.05) | 44.19(-0.05) | 43.85(0.14) | 44.43 | 0.6 | | 2 | 50(-0.4) | 50 | [2] | [5] | [30] | -26 | 24 | UT | 1.2 | OpenLong | | (2) | 4 | 72 | 12 | 20 | 0.3,17 | 66 | | 10 | Jul/17 | 9 | 43.79 | 44.02 | 44.25(-0.02) | 44.21(-0.27) | 43.79(-0.36) | 43.44 | -0.4 | | 2 | 50(2.1) | -5 | [-1] | [-15] | [-14] | -90 | -253 | RG | -0.7 | Wait? | | (-3) | -11 | -19 | -16 | -20 | -1.6,0 | 66 | | | | |
| 11 | Jul/14 | 15 | 43.79 | 43.84 | 44.26(-0.02) | 44.33(-0.25) | 43.95(-0.27) | 43.7 | -0.1 | | 2 | 48(8.7) | 5 | [-1] | [-12] | [-10] | -75 | -180 | RG | -0.5 | Wait? | | (1) | -9 | -7 | -17 | -20 | -1.2,5 | 59 | | 12 | Jul/14 | 14 | 43.79 | 43.84 | 44.27(0.09) | 44.44(-0.27) | 44.07(-0.74) | 43.8 | 0 | | 2 | 39(-5) | -5 | [3] | [-27] | [-11] | -62 | -391 | DR | -0.6 | OpenShort | | (0) | -24 | -11 | -22 | -20 | -1,13 | 59 | | 13 | Jul/14 | 13 | 43.79 | 43.84 | 44.23(0.09) | 44.56(-0.13) | 44.4(-0.29) | 43.95 | 0.1 | | 2 | 44(-4) | 5 | [3] | [-10] | [-13] | -42 | -228 | DR | -0.8 | OpenShort | | (3) | -9 | -12 | -24 | -20 | -0.5,21 | 59 | | 14 | Jul/14 | 12 | 43.79 | 43.84 | 44.19(0.05) | 44.62(-0.09) | 44.53(-0.2) | 44.12 | 0.3 | | 2 | 48(-0.9) | -10 | [2] | [-7] | [-13] | -24 | -121 | DR | -0.7 | OpenShort | | (4) | -7 | -5 | -38 | -20 | -0.1,29 | 59 | | 15 | Jul/14 | 11 | 43.79 | 43.84 | 44.17(0.07) | 44.66(0.02) | 44.62(-0.22) | 44.19 | 0.3 | | 2 | 49(-1.2) | -5 | [2] | [-6] | [-12] | 5 | -130 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -16 | -20 | 0,55 | 59 | | | | |
| 16 | Jul/14 | 10 | 43.79 | 43.84 | 44.14(0.07) | 44.65(0.13) | 44.72(-0.2) | 44.31 | 0.4 | | 2 | 50(-0.6) | -30 | [2] | [-3] | [-34] | 29 | -83 | DR | -0.7 | OpenShort | | (3) | -7 | -78 | -11 | -20 | 0.3,71 | 59 | | 17 | Jul/14 | 9 | 43.79 | 43.84 | 44.11(0.2) | 44.59(0.38) | 44.81(0.2) | 45.43 | 1.4 | | 2 | 51(6.4) | 50 | [7] | [15] | [25] | 91 | 145 | UT | 1 | OpenLong? | | (6) | 7 | 59 | 6 | 20 | 2.2,86 | 59 | | 18 | Jul/13 | 15 | 43.69 | 43.8 | 44.02(0.09) | 44.42(0.18) | 44.72(0.02) | 44.59 | 0.7 | | 4 | 45(6.1) | 20 | [3] | [6] | [-3] | 53 | 41 | CR | -0.2 | HoldShort? | | (4) | 1 | -1 | -13 | -7 | 1.1,75 | 55 | | 19 | Jul/13 | 14 | 43.69 | 43.8 | 43.98(0.05) | 44.34(0.11) | 44.71(0.02) | 44.6 | 0.7 | | 4 | 38(1.2) | 15 | [2] | [4] | [-2] | 63 | 93 | CR | -0.2 | HoldShort | | (3) | 1 | 1 | -17 | 11 | 1.2,83 | 55 | | 20 | Jul/13 | 13 | 43.69 | 43.8 | 43.96(0.05) | 44.29(0.2) | 44.7(0.25) | 44.59 | 0.7 | | 4 | 37(1.4) | 15 | [2] | [13] | [-6] | 73 | 153 | CR | -0.2 | HoldShort | | (2) | 8 | -17 | -8 | 9 | 1.3,90 | 55 | | | | |
| 21 | Jul/13 | 12 | 43.69 | 43.8 | 43.94(0.14) | 44.2(0.23) | 44.59(0.47) | 44.83 | 0.8 | | 4 | 36(3) | 35 | [5] | [22] | [0] | 92 | 178 | UT | 0.5 | OpenLong | | (3) | 15 | -13 | 1 | 20 | 1.8,97 | 55 | | 22 | Jul/13 | 11 | 43.69 | 43.8 | 43.88(0.23) | 44.1(0.46) | 44.38(0.59) | 45.01 | 1 | | 4 | 33(4.3) | 50 | [8] | [30] | [18] | 115 | 175 | UT | 1.4 | HoldLong | | (5) | 19 | 34 | 21 | 20 | 2.6,100 | 55 | | 23 | Jul/13 | 10 | 43.69 | 43.8 | 43.78(0.14) | 43.9(0.32) | 44.12(0.34) | 44.54 | 0.6 | | 4 | 29(1.7) | 45 | [5] | [19] | [8] | 96 | 113 | UT | 1.1 | OpenLong | | (5) | 11 | 1 | 23 | 20 | 2,96 | 55 | | 24 | Jul/13 | 9 | 43.69 | 43.8 | 43.72(0.18) | 43.76(0.18) | 43.97(0.18) | 44.52 | 0.6 | | 4 | 27(1) | 50 | [6] | [11] | [21] | 89 | 41 | UT | 1.5 | HoldLong? | | (5) | 6 | 35 | 19 | 20 | 2.2,84 | 55 | | 25 | Jul/12 | 15 | 43.49 | 43.64 | 43.64(0.21) | 43.68(0.11) | 43.89(0.18) | 44.03 | 0.4 | | 3 | 26(-6.7) | 50 | [7] | [10] | [9] | 51 | -81 | UT | 0.4 | OpenLong? | | (4) | 6 | 17 | 3 | 20 | 1.1,73 | 52 | | | | |
| 26 | Jul/12 | 14 | 43.49 | 43.64 | 43.55(0.07) | 43.63(0.02) | 43.89(0) | 43.79 | 0.2 | | 3 | 33(-0.4) | 30 | [2] | [2] | [2] | 28 | -9 | UT | -0 | OpenLong | | (6) | 0 | 7 | -9 | 16 | 0.5,65 | 52 | | 27 | Jul/12 | 13 | 43.49 | 43.64 | 43.55(0) | 43.62(-0.02) | 43.81(0.27) | 43.7 | 0.2 | | 3 | 33(0) | 20 | [0] | [9] | [-2] | 33 | 110 | CR | -0.2 | HoldShort | | (2) | 9 | -10 | 5 | 11 | 0.4,73 | 52 | | 28 | Jul/12 | 12 | 43.49 | 43.64 | 43.55(0) | 43.62(0) | 43.69(0.32) | 43.84 | 0.3 | | 3 | 33(0) | 10 | [0] | [11] | [-1] | 42 | 152 | CR | 0.3 | HoldShort | | (1) | 10 | -16 | 9 | 20 | 0.7,74 | 52 | | 29 | Jul/12 | 11 | 43.49 | 43.64 | 43.52(0.05) | 43.62(0) | 43.55(0.21) | 44.07 | 0.4 | | 3 | 33(1.3) | 50 | [2] | [8] | [20] | 56 | 133 | UT | 1.2 | OpenLong | | (1) | 7 | 28 | 26 | 20 | 1.2,76 | 52 | | 30 | Jul/12 | 10 | 43.49 | 43.64 | 43.52(0) | 43.63(-0.11) | 43.55(0) | 43.69 | 0.1 | | 3 | 32(-0.1) | 20 | [0] | [-1] | [2] | 19 | 40 | RG | 0.5 | Wait | | (0) | 0 | -7 | 8 | 20 | 0.4,59 | 52 | | | | |
| 31 | Jul/12 | 9 | 43.49 | 43.64 | 43.5(0.05) | 43.68(0.05) | 43.46(0.09) | 43.78 | 0.2 | | 3 | 32(0.5) | 45 | [2] | [5] | [17] | 16 | 32 | UT | 0.7 | OpenLong? | | (1) | 3 | 53 | -6 | 5 | 0.6,51 | 52 | | 32 | Jul/11 | 15 | 43.37 | 43.49 | 43.5(0) | 43.66(-0.02) | 43.42(-0.32) | 43.06 | -0.2 | | 2 | 31(2.4) | -5 | [0] | [-10] | [-13] | -21 | -182 | DR | -0.8 | OpenShort? | | (-2) | -10 | -7 | -19 | -20 | -1,54 | 47 | | 33 | Jul/11 | 14 | 43.37 | 43.49 | 43.48(0.09) | 43.67(-0.02) | 43.56(-0.34) | 43.15 | -0.1 | | 2 | 29(-5.8) | -5 | [3] | [-10] | [-22] | -6 | -257 | DR | -1 | OpenShort | | (0) | -11 | -38 | -15 | -20 | -0.8,64 | 47 | | 34 | Jul/11 | 13 | 43.37 | 43.49 | 43.44(0.18) | 43.68(0.18) | 43.71(-0.21) | 43.68 | 0.2 | | 2 | 35(-3.9) | 35 | [6] | [-2] | [-3] | 35 | -177 | DR | -0.1 | OpenShort | | (6) | -7 | 4 | -7 | -20 | 0.5,72 | 47 | | 35 | Jul/11 | 12 | 43.37 | 43.49 | 43.36(0.18) | 43.6(0.28) | 43.8(-0.25) | 43.62 | 0.2 | | 2 | 39(-5.2) | 20 | [6] | [-1] | [-7] | 36 | -186 | DR | -0.3 | OpenShort | | (5) | -8 | 0 | -11 | -20 | 0.5,73 | 47 | | | | |
| 36 | Jul/11 | 11 | 43.37 | 43.49 | 43.28(0.21) | 43.48(0.14) | 43.91(0.05) | 43.62 | 0.2 | | 2 | 44(-4.3) | 30 | [7] | [6] | [-5] | 40 | -119 | CR | -0.5 | HoldShort | | (7) | 2 | -9 | -14 | 0 | 0.5,77 | 47 | | 37 | Jul/11 | 10 | 43.37 | 43.49 | 43.19(0.19) | 43.42(0.05) | 43.89(0.27) | 43.74 | 0.3 | | 2 | 48(-1.7) | 45 | [6] | [12] | [1] | 57 | 3 | UT | -0.2 | OpenLong | | (7) | 9 | -9 | -5 | 20 | 0.8,87 | 47 | | 38 | Jul/11 | 9 | 43.37 | 43.49 | 43.11(0.09) | 43.42(0) | 43.77(0.3) | 43.86 | 0.3 | | 2 | 50(1.2) | 25 | [3] | [11] | [-0] | 70 | 154 | UT | 0.1 | OpenLong? | | (7) | 10 | -22 | 10 | 20 | 1,95 | 47 | | 39 | Jul/10 | 15 | 43.27 | 43.4 | 43.07(0.05) | 43.4(0.09) | 43.64(0.53) | 44.17 | 0.6 | | 3 | 49(6.2) | 40 | [2] | [20] | [13] | 83 | 342 | UT | 0.7 | OpenLong? | | (4) | 17 | 4 | 22 | 20 | 1.5,95 | 35 | | 40 | Jul/10 | 14 | 43.27 | 43.4 | 43.05(-0.05) | 43.36(0.12) | 43.41(0.88) | 44.11 | 0.5 | | 3 | 42(-3.1) | 35 | [-2] | [31] | [24] | 72 | 522 | UR | 1 | SmallShort | | (2) | 28 | 39 | 24 | 20 | 1.5,84 | 35 | | | | |
| 41 | Jul/10 | 13 | 43.27 | 43.4 | 43.07(-0.12) | 43.31(0.02) | 43.03(0.19) | 43.58 | 0.2 | | 3 | 45(-3.8) | 20 | [-4] | [7] | [17] | 40 | 288 | UR | 0.7 | SmallShort | | (-4) | 6 | 30 | 19 | 20 | 0.7,72 | 35 | | 42 | Jul/10 | 12 | 43.27 | 43.4 | 43.12(-0.21) | 43.31(0) | 42.95(-0.19) | 43.17 | -0.1 | | 3 | 49(-5.5) | -25 | [-7] | [-6] | [1] | 16 | 174 | DP | 0.3 | OpenShort | | (-5) | -6 | -1 | 16 | -20 | 0.1,63 | 35 | | 43 | Jul/10 | 11 | 43.27 | 43.4 | 43.21(-0.23) | 43.3(0.23) | 43.03(-0.32) | 43.18 | -0.1 | | 3 | 55(-6.9) | -30 | [-7] | [-7] | [-1] | -1 | 142 | DT | 0.2 | OpenShort | | (-7) | -10 | 14 | -2 | -20 | -0,49 | 35 | | 44 | Jul/10 | 10 | 43.27 | 43.4 | 43.31(-0.32) | 43.2(0.19) | 43.17(-0.32) | 42.99 | -0.2 | | 3 | 62(-8.3) | -10 | [-10] | [-8] | [12] | -16 | 173 | DP | -0.2 | OpenShort | | (-9) | -10 | 53 | -8 | -20 | -0.3,42 | 35 | | 45 | Jul/10 | 9 | 43.27 | 43.4 | 43.45(-0.34) | 43.12(0.07) | 43.31(-0.62) | 42.28 | -0.6 | | 3 | 70(-1.5) | -50 | [-11] | [-20] | [-35] | -32 | -80 | DT | -0.9 | OpenShort? | | (-14) | -20 | -62 | -14 | -20 | -1,43 | 35 | | | | |
| 46 | Jul/7 | 15 | 43.12 | 43.21 | 43.6(-0.16) | 43.09(0.3) | 43.58(-0.18) | 43.13 | 0 | | 1 | 71(1.3) | -40 | [-5] | [-3] | [-16] | 4 | 7 | DT | -0.4 | OpenShort? | | (-7) | -6 | -34 | 2 | -20 | -0.4,64 | 34 | | 47 | Jul/7 | 14 | 43.12 | 43.21 | 43.67(-0.14) | 42.96(0.35) | 43.66(0.21) | 43.6 | 0.3 | | 1 | 70(-1.1) | -15 | [-4] | [11] | [-2] | 8 | 173 | RG | -0.1 | Wait | | (-4) | 7 | -17 | 7 | 20 | -0.1,60 | 34 | | 48 | Jul/7 | 13 | 43.12 | 43.21 | 43.73(-0.11) | 42.81(0.19) | 43.57(0.79) | 43.84 | 0.4 | | 1 | 71(-1.7) | 30 | [-3] | [27] | [13] | 9 | 333 | UR | 0.2 | SmallShort | | (-3) | 25 | 8 | 3 | 20 | 0.1,56 | 34 | | 49 | Jul/7 | 12 | 43.12 | 43.21 | 43.78(-0.16) | 42.81(0) | 43.23(0.7) | 43.73 | 0.4 | | 1 | 73(-2.1) | 20 | [-5] | [20] | [16] | -1 | 322 | UR | 0.4 | SmallShort | | (-4) | 22 | 9 | -0 | 20 | -0,49 | 34 | | 50 | Jul/7 | 11 | 43.12 | 43.21 | 43.85(-0.16) | 42.73(-0.23) | 42.93(0.8) | 43.6 | 0.3 | | 1 | 75(-1.7) | 25 | [-5] | [20] | [17] | -13 | 297 | UR | 0.5 | SmallShort | | (-6) | 25 | 7 | -4 | 20 | -0.2,42 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|