IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $135.7900 One month high (close): $147.8400

IWN Daily Change: 1.58% Daily StdDev 1.3% IWN EMA_5_Trend: 0.64% 10Minute StdDev: $1.4794

Latest Price : $147.84(1.58%)

Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($1.4) Tue. Jul 11, 2023($0.8)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(72%) Avg negative next hour return: -0.15%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	141.24	143.36	145.45(0.06)	146.19(0.24)	146.95(0.22)	147.59	1.9	13	37(3)	50	[5]	[31]	[-2]	93	145	CR	0.5	OpenShort	(6)	17	-16	9	16	1.8,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.19(hourly_sma_10 -0.95%) 145.45(hourly_sma_20 -1.45%) 143.36(daily_ema_10 -2.87%) 141.24(daily_ema_20 -4.3%) Resistance Levels:

2	Jul/18	10	141.24	143.36	145.36(0.08)	145.84(0.28)	146.63(0.31)	147.88	2	13	34(5.6)	50	[6]	[39]	[15]	105	166	UT	1.1	HoldLong	(6)	24	31	11	20	2.3,97	72
3	Jul/18	9	141.24	143.36	145.25(0.03)	145.44(0.19)	146.17(0.21)	147.31	1.8	13	28(2.4)	50	[2]	[27]	[32]	102	163	UT	1.2	HoldLong?	(4)	16	78	12	20	2.2,97	72
4	Jul/17	15	140.83	142.73	145.2(0.02)	145.17(0.13)	145.87(0.1)	145.87	1.7	10	26(-2.3)	50	[2]	[15]	[-1]	66	55	CR	0	HoldShort?	(0)	8	-9	6	9	0.8,96	73
5	Jul/17	14	140.83	142.73	145.17(0.03)	144.98(0.15)	145.73(0.21)	146.05	1.8	10	28(0.8)	50	[2]	[25]	[5]	73	83	UT	0.4	OpenLong	(2)	16	2	17	18	1.1,95	73

6	Jul/17	13	140.83	142.73	145.13(0.01)	144.76(0.15)	145.43(0.26)	146.01	1.7	10	27(0.6)	50	[1]	[29]	[9]	66	115	UT	0.7	OpenLong	(2)	20	9	26	20	1.1,88	73
7	Jul/17	12	140.83	142.73	145.11(0.01)	144.55(0.08)	145.05(0.23)	145.85	1.7	10	27(0.5)	50	[1]	[23]	[14]	49	97	UT	1	OpenLong	(1)	18	16	32	20	0.9,76	73
8	Jul/17	11	140.83	142.73	145.09(0.01)	144.44(-0.03)	144.71(0.18)	145.56	1.6	10	26(0.2)	50	[1]	[15]	[17]	21	64	UT	1.1	OpenLong	(1)	14	20	30	20	0.6,56	73
9	Jul/17	10	140.83	142.73	145.07(-0.01)	144.49(-0.05)	144.45(0.17)	145.18	1.5	10	26(-0.4)	50	[-1]	[13]	[18]	-13	62	UR	0.9	SmallShort	(0)	13	34	19	20	0.1,35	73
10	Jul/17	9	140.83	142.73	145.08(-0.03)	144.56(-0.1)	144.2(0.07)	144.56	1.3	10	26(0.5)	50	[-2]	[3]	[11]	-48	7	UR	0.5	SmallShort?	(-2)	5	24	7	17	-0.7,20	73

11	Jul/14	15	140.61	142.24	145.12(-0.06)	144.71(-0.12)	144.1(0.03)	144.12	1.3	9	26(-1)	25	[-5]	[-2]	[-1]	-68	-3	RG	0	Wait?	(-3)	2	-5	2	-1	-1.3,15	72
12	Jul/14	14	140.61	142.24	145.2(0.03)	144.89(-0.11)	144.06(-0.08)	144.2	1.3	9	27(-3.6)	50	[2]	[-8]	[-2]	-71	-120	DR	0.2	OpenShort	(-4)	-6	-4	2	-12	-1.4,14	72
13	Jul/14	13	140.61	142.24	145.15(0.05)	145.05(-0.12)	144.17(-0.24)	144.27	1.3	9	30(-4.4)	50	[4]	[-20]	[1]	-69	-167	RG	0.1	Wait	(2)	-19	13	-10	-13	-1.1,9	72
14	Jul/14	12	140.61	142.24	145.08(0.05)	145.23(-0.09)	144.52(-0.28)	144.04	1.2	9	35(-3.9)	50	[4]	[-22]	[-5]	-75	-187	DR	-0.5	HoldShort	(4)	-22	10	-30	-20	-1.1,3	72
15	Jul/14	11	140.61	142.24	145.01(0.04)	145.36(-0.1)	144.92(-0.28)	143.86	1.2	9	39(-3.4)	30	[3]	[-23]	[-13]	-78	-188	DR	-1	HoldShort	(3)	-22	-2	-50	-20	-1.1,0	72

16	Jul/14	10	140.61	142.24	144.95(0.05)	145.51(-0.11)	145.33(-0.27)	143.91	1.2	9	42(-3.8)	25	[4]	[-22]	[-26]	-40	-184	DR	-1.2	OpenShort	(3)	-21	-48	-37	-20	-0.9,33	72
17	Jul/14	9	140.61	142.24	144.88(0.07)	145.67(-0.05)	145.72(-0.14)	144.79	1.5	9	46(-2.9)	20	[5]	[-10]	[-29]	14	-113	DR	-0.7	OpenShort?	(6)	-11	-69	-19	-20	-0.1,66	72
18	Jul/13	15	140.46	141.87	144.78(0.13)	145.75(0.06)	145.72(0)	146.07	2.1	10	49(-5.6)	50	[10]	[8]	[2]	72	-37	UT	0.1	OpenLong?	(9)	0	6	-1	2	1,97	69
19	Jul/13	14	140.46	141.87	144.59(0.16)	145.66(0.04)	145.93(0.1)	145.97	2.1	10	54(-4.3)	50	[12]	[16]	[3]	71	-32	UT	0	OpenLong	(11)	8	6	-1	8	1,96	69
20	Jul/13	13	140.46	141.87	144.36(0.15)	145.6(0.04)	145.79(0.07)	145.85	2.1	10	59(-3)	50	[12]	[13]	[-2]	70	-30	CR	0	HoldShort	(13)	5	-4	-3	1	1,95	69

21	Jul/13	12	140.46	141.87	144.15(0.16)	145.54(0.02)	145.69(0.05)	145.93	2.1	10	62(-1.8)	50	[12]	[11]	[3]	75	-25	UT	0.1	HoldLong	(13)	4	4	1	13	1.1,97	69
22	Jul/13	11	140.46	141.87	143.92(0.15)	145.51(0.18)	145.62(0.03)	145.86	2.1	10	63(-1.3)	50	[12]	[16]	[-5]	75	-8	CR	0.1	HoldShort	(13)	2	-10	-1	-19	1.2,95	69
23	Jul/13	10	140.46	141.87	143.7(0.17)	145.25(0.23)	145.57(0.14)	146.05	2.1	10	65(0.8)	50	[13]	[27]	[13]	79	28	UT	0.3	HoldLong	(13)	11	42	-1	-8	1.4,94	69
24	Jul/13	9	140.46	141.87	143.46(0.13)	144.92(0.17)	145.37(-0.03)	145.28	1.8	10	64(0.2)	50	[10]	[10]	[-3]	72	-5	CR	-0.1	HoldShort?	(11)	-2	-4	-4	-16	1.1,94	69
25	Jul/12	15	140.15	141.12	143.27(0.16)	144.67(0.19)	145.42(0.02)	145.35	2.3	9	64(-9.8)	50	[12]	[15]	[-6]	79	-1	CR	-0	OpenShort?	(11)	2	-14	-1	-8	1.3,96	62

26	Jul/12	14	140.15	141.12	143.04(0.18)	144.4(0.22)	145.42(0)	145.61	2.4	9	74(0.6)	50	[14]	[15]	[2]	83	5	UT	0.1	HoldLong	(14)	0	5	-4	14	1.5,95	62
27	Jul/12	13	140.15	141.12	142.78(0.18)	144.08(0.19)	145.39(0.32)	145.52	2.3	9	73(2.6)	50	[14]	[39]	[8]	84	92	UT	0.1	OpenLong	(15)	25	20	-6	20	1.6,94	62
28	Jul/12	12	140.15	141.12	142.53(0.15)	143.81(0.2)	144.92(0.3)	145.16	2.2	9	70(2.9)	50	[12]	[37]	[-6]	82	108	CR	0.1	OpenShort	(14)	23	-16	-14	20	1.6,92	62
29	Jul/12	11	140.15	141.12	142.31(0.18)	143.52(0.29)	144.48(0.4)	145.45	2.3	9	67(5.8)	50	[14]	[49]	[8]	95	142	UT	0.6	OpenLong	(13)	31	13	2	20	2,95	62
30	Jul/12	10	140.15	141.12	142.05(0.18)	143.11(0.25)	143.91(0.35)	145.21	2.2	9	62(5.7)	50	[14]	[43]	[-2]	102	130	TP	0.9	OpenShort	(14)	27	-23	7	20	2.2,97	62

31	Jul/12	9	140.15	141.12	141.8(0.23)	142.76(0.3)	143.41(0.44)	145.63	2.4	9	56(9.7)	50	[18]	[53]	[54]	125	152	UT	1.7	HoldLong?	(16)	34	135	16	20	3,100	62
32	Jul/11	15	139.87	140.42	141.48(0.15)	142.33(0.13)	142.78(0.06)	143.18	1.7	5	46(-9.4)	50	[12]	[15]	[8]	89	-12	UT	0.4	HoldLong?	(12)	5	17	4	16	1.6,99	58
33	Jul/11	14	139.87	140.42	141.27(0.18)	142.15(0.11)	142.69(0.09)	142.88	1.5	5	56(-9.3)	50	[14]	[18]	[4]	82	-44	UT	0.2	HoldLong	(11)	7	10	1	11	1.4,97	58
34	Jul/11	13	139.87	140.42	141.01(0.18)	141.99(0.07)	142.56(0.16)	142.69	1.4	5	65(-7.1)	50	[14]	[21]	[2]	76	-16	UT	0.1	HoldLong	(15)	12	2	-4	20	1.3,93	58
35	Jul/11	12	139.87	140.42	140.76(0.19)	141.89(0.14)	142.33(0.15)	142.65	1.4	5	72(-5.2)	50	[15]	[24]	[3]	77	-19	UT	0.2	HoldLong	(14)	12	9	-2	6	1.3,94	58

36	Jul/11	11	139.87	140.42	140.5(0.21)	141.69(0.16)	142.11(0.16)	142.48	1.3	5	77(-5.9)	50	[16]	[26]	[-5]	79	-26	CR	0.2	OpenShort	(15)	12	-17	2	7	1.3,96	58
37	Jul/11	10	139.87	140.42	140.21(0.22)	141.47(0.15)	141.88(0.18)	142.79	1.5	5	83(-4.1)	50	[17]	[27]	[14]	89	9	UT	0.5	HoldLong	(17)	14	32	4	20	1.6,99	58
38	Jul/11	9	139.87	140.42	139.9(0.19)	141.26(0.11)	141.62(0.13)	142.21	1.2	5	87(-1.3)	50	[15]	[21]	[16]	82	16	UT	0.3	HoldLong?	(17)	10	41	3	20	1.3,99	58
39	Jul/10	15	139.75	139.74	139.63(0.12)	141.1(0.08)	141.43(-0.01)	141.48	1	2	89(-7.7)	35	[9]	[7]	[-2]	72	11	CR	0	HoldShort?	(13)	-1	-5	-2	1	1,97	52
40	Jul/10	14	139.75	139.74	139.46(0.02)	140.99(0.11)	141.44(0.13)	141.56	1	2	96(2)	10	[2]	[17]	[3]	77	161	RG	0.1	Wait	(11)	10	9	-0	6	1.2,97	52

41	Jul/10	13	139.75	139.74	139.43(0.02)	140.84(0.15)	141.26(0.14)	141.4	0.9	2	94(1.3)	5	[2]	[19]	[0]	73	154	RG	0.1	Wait	(2)	11	2	-2	-4	1.1,95	52
42	Jul/10	12	139.75	139.74	139.4(0.01)	140.63(0.17)	141.06(0.11)	141.36	0.9	2	93(1.3)	0	[1]	[18]	[1]	77	156	RG	0.2	Wait	(1)	9	2	5	1	1.2,97	52
43	Jul/10	11	139.75	139.74	139.38(0.01)	140.39(0.26)	140.9(0.09)	141.33	0.9	2	92(0.9)	-5	[1]	[20]	[-4]	78	153	CR	0.3	OpenShort	(1)	7	-14	7	-10	1.2,98	52
44	Jul/10	10	139.75	139.74	139.37(0.03)	140.02(0.29)	140.77(0.19)	141.58	1	2	91(2.1)	45	[2]	[29]	[19]	78	178	UT	0.5	OpenLong	(2)	15	50	7	17	1.3,95	52
45	Jul/10	9	139.75	139.74	139.37(0)	139.61(0.22)	140.5(0.06)	140.68	0.5	2	89(-0.1)	10	[0]	[16]	[6]	62	115	UR	0.1	SmallShort?	(-1)	5	17	2	4	0.8,92	52

46	Jul/7	15	139.76	139.15	139.37(0)	139.3(0.25)	140.42(0.16)	140.37	0.3	-2	89(-3.1)	-20	[0]	[23]	[-2]	58	109	CR	-0	HoldShort?	(-1)	12	-9	7	1	0.6,93	44
47	Jul/7	14	139.76	139.15	139.33(-0.04)	138.95(0.29)	140.2(0.21)	140.54	0.4	-2	92(-3.7)	-30	[-3]	[28]	[-1]	58	181	RG	0.2	Wait	(1)	16	-13	12	17	0.7,90	44
48	Jul/7	13	139.76	139.15	139.39(-0.04)	138.55(0.28)	139.9(0.46)	140.76	0.6	-2	96(-3)	0	[-3]	[47]	[16]	56	252	UR	0.5	SmallShort	(-3)	36	24	19	20	0.8,86	44
49	Jul/7	12	139.76	139.15	139.44(-0.06)	138.16(0.17)	139.26(0.39)	140.33	0.3	-2	99(-4.8)	5	[-5]	[36]	[12]	38	216	UR	0.6	SmallShort	(-5)	30	13	13	20	0.5,75	44
50	Jul/7	11	139.76	139.15	139.53(-0.06)	137.93(-0.06)	138.72(0.39)	140.1	0.2	-2	103(-3.5)	5	[-5]	[28]	[26]	22	196	UR	0.8	SmallShort	(-6)	30	47	7	20	0.3,64	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI