|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $60.0400 One month high (close): $65.3600
HAS Daily Change: -1.44% Daily StdDev 2.18% HAS EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $63.21(-1.44%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 63.38 | 64.36 | 64.29(-0.09) | 63.94(0.02) | 64.13(0.11) | 64.03 | 0.4 | | 5 | 32(-2.3) | -5 | [-4] | [4] | [-6] | 2 | 81 | RG | -0.2 | Wait | | (-5) | 5 | -29 | 19 | 9 | -0.5,64 | 59 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.38(daily_ema_20 -1.02%)
Resistance Levels: 64.29(hourly_sma_20 0.41%) 64.36(weak_daily_ema_10 0.52%)
|
| | | 2 | Jul/18 | 10 | 63.38 | 64.36 | 64.35(-0.05) | 63.93(0.08) | 64.06(0.27) | 64.45 | 0.6 | | 5 | 35(-1.6) | 45 | [-2] | [13] | [12] | 12 | 142 | UR | 0.7 | SmallShort | | (-4) | 12 | 10 | 29 | 20 | 0.2,57 | 59 | | 3 | Jul/18 | 9 | 63.38 | 64.36 | 64.38(-0.06) | 63.93(0) | 63.89(0.16) | 64.31 | 0.5 | | 5 | 36(-1.4) | 35 | [-3] | [6] | [13] | -19 | 94 | UR | 0.7 | SmallShort? | | (-3) | 7 | 18 | 21 | 20 | -0.1,34 | 59 | | 4 | Jul/17 | 15 | 63.3 | 64.53 | 64.42(-0.08) | 63.88(-0.08) | 63.79(0.06) | 64.05 | 0.4 | | 7 | 38(0.6) | 45 | [-4] | [-0] | [11] | -54 | 39 | UR | 0.4 | SmallShort? | | (-4) | 3 | 20 | 10 | 20 | -0.6,11 | 74 | | 5 | Jul/17 | 14 | 63.3 | 64.53 | 64.47(-0.11) | 63.93(-0.06) | 63.75(0.02) | 63.77 | 0.3 | | 7 | 37(0.6) | 20 | [-5] | [-2] | [1] | -76 | 7 | RG | 0 | Wait | | (-4) | 1 | 3 | 3 | -5 | -1.1,2 | 74 | | | | |
| 6 | Jul/17 | 13 | 63.3 | 64.53 | 64.54(-0.12) | 63.97(-0.12) | 63.74(-0.13) | 63.73 | 0.2 | | 7 | 36(1) | 10 | [-6] | [-10] | [0] | -82 | -40 | RG | -0 | Wait | | (-5) | -6 | 0 | 3 | -3 | -1.3,1 | 74 | | 7 | Jul/17 | 12 | 63.3 | 64.53 | 64.62(-0.09) | 64.05(-0.14) | 63.82(-0.05) | 63.73 | 0.2 | | 7 | 35(0.7) | 30 | [-4] | [-7] | [0] | -85 | -61 | RG | -0.1 | Wait | | (-5) | -2 | -1 | 5 | 0 | -1.5,3 | 74 | | 8 | Jul/17 | 11 | 63.3 | 64.53 | 64.68(-0.09) | 64.14(-0.28) | 63.85(-0.22) | 63.75 | 0.3 | | 7 | 35(3) | 5 | [-4] | [-18] | [-1] | -85 | -104 | RG | -0.2 | Wait | | (-5) | -10 | -6 | 3 | 8 | -1.5,3 | 74 | | 9 | Jul/17 | 10 | 63.3 | 64.53 | 64.74(-0.08) | 64.32(-0.22) | 63.99(-0.14) | 63.83 | 0.3 | | 7 | 32(1) | 30 | [-4] | [-12] | [2] | -91 | -93 | RG | -0.3 | Wait | | (-4) | -6 | 8 | -0 | -6 | -1.7,2 | 74 | | 10 | Jul/17 | 9 | 63.3 | 64.53 | 64.79(-0.11) | 64.46(-0.28) | 64.08(-0.17) | 63.72 | 0.2 | | 7 | 31(4.6) | 5 | [-5] | [-15] | [-10] | -100 | -100 | RG | -0.7 | Wait? | | (-4) | -8 | -20 | -7 | -20 | -2,0 | 74 | | | | |
| 11 | Jul/14 | 15 | 63.18 | 64.59 | 64.86(-0.08) | 64.64(-0.2) | 64.19(-0.16) | 64 | 0.5 | | 8 | 26(3.2) | 20 | [-4] | [-13] | [-3] | -94 | -87 | RG | -0.4 | Wait? | | (-4) | -7 | -3 | -6 | -19 | -1.9,4 | 78 | | 12 | Jul/14 | 14 | 63.18 | 64.59 | 64.91(-0.05) | 64.77(-0.17) | 64.29(-0.23) | 64.04 | 0.5 | | 8 | 23(2.5) | 10 | [-2] | [-15] | [-9] | -90 | -139 | RG | -0.6 | Wait | | (-4) | -11 | -19 | 5 | -20 | -2.1,13 | 78 | | 13 | Jul/14 | 13 | 63.18 | 64.59 | 64.94(-0.02) | 64.88(-0.14) | 64.44(-0.34) | 64.31 | 0.6 | | 8 | 20(0.4) | 15 | [-1] | [-19] | [-8] | -80 | -167 | RG | -0.4 | Wait | | (-1) | -16 | -11 | -8 | -20 | -1.7,13 | 78 | | 14 | Jul/14 | 12 | 63.18 | 64.59 | 64.95(0.02) | 64.97(-0.06) | 64.66(-0.28) | 64.47 | 0.7 | | 8 | 20(-0.4) | 45 | [1] | [-14] | [-0] | -76 | -162 | RG | -0.5 | Wait | | (0) | -13 | 23 | -27 | -20 | -1.4,9 | 78 | | 15 | Jul/14 | 11 | 63.18 | 64.59 | 64.94(-0.03) | 65.01(-0.17) | 64.84(-0.4) | 64.14 | 0.5 | | 8 | 20(2.2) | -5 | [-1] | [-22] | [-22] | -105 | -192 | RG | -1.9 | SmallLong | | (-1) | -18 | -21 | -63 | -20 | -2.2,0 | 78 | | | | |
| 16 | Jul/14 | 10 | 63.18 | 64.59 | 64.96(-0.02) | 65.12(-0.11) | 65.1(-0.23) | 64.45 | 0.7 | | 8 | 18(0.1) | 0 | [-1] | [-13] | [-20] | -57 | -121 | RG | -2 | SmallLong | | (-1) | -11 | -25 | -47 | -20 | -1.6,33 | 78 | | 17 | Jul/14 | 9 | 63.18 | 64.59 | 64.97(0.03) | 65.19(-0.05) | 65.25(-0.11) | 64.82 | 0.9 | | 8 | 18(-1.2) | 5 | [1] | [-6] | [-21] | 5 | -81 | DR | -1.3 | OpenShort? | | (1) | -5 | -41 | -26 | -20 | -0.5,67 | 78 | | 18 | Jul/13 | 15 | 63.11 | 64.59 | 64.95(0.12) | 65.22(0.09) | 65.32(0.06) | 65.42 | 1.3 | | 10 | 19(-2.4) | 50 | [6] | [8] | [2] | 85 | -38 | UT | 0.3 | HoldLong? | | (4) | 3 | 4 | 2 | 9 | 1.4,100 | 85 | | 19 | Jul/13 | 14 | 63.11 | 64.59 | 64.87(0.08) | 65.16(0.06) | 65.28(0.15) | 65.37 | 1.3 | | 10 | 22(0.3) | 50 | [4] | [11] | [1] | 83 | 35 | UT | 0.2 | HoldLong | | (5) | 7 | -1 | 6 | 6 | 1.3,100 | 85 | | 20 | Jul/13 | 13 | 63.11 | 64.59 | 64.82(0.08) | 65.12(0.05) | 65.18(0.09) | 65.38 | 1.3 | | 10 | 21(0.5) | 50 | [4] | [8] | [4] | 84 | 29 | UT | 0.5 | HoldLong | | (4) | 4 | 7 | 4 | 14 | 1.5,96 | 85 | | | | |
| 21 | Jul/13 | 12 | 63.11 | 64.59 | 64.77(0.05) | 65.09(0.05) | 65.18(0) | 65.28 | 1.2 | | 10 | 21(0.9) | 50 | [2] | [3] | [5] | 79 | 28 | UT | 0.4 | HoldLong | | (4) | 0 | 9 | 8 | 12 | 1.4,94 | 85 | | 22 | Jul/13 | 11 | 63.11 | 64.59 | 64.74(0.06) | 65.06(0.09) | 65.18(0) | 65.15 | 1.1 | | 10 | 20(0.3) | 50 | [3] | [4] | [-2] | 66 | -3 | CR | 0.1 | HoldShort | | (1) | 0 | -2 | -4 | -8 | 1.2,86 | 85 | | 23 | Jul/13 | 10 | 63.11 | 64.59 | 64.7(0.06) | 65(0.12) | 65.12(0.11) | 65.18 | 1.2 | | 10 | 20(0.7) | 50 | [3] | [10] | [4] | 71 | 36 | UT | 0.2 | OpenLong | | (3) | 5 | 17 | -8 | -6 | 1.4,86 | 85 | | 24 | Jul/13 | 9 | 63.11 | 64.59 | 64.66(0.02) | 64.92(0.08) | 65.05(-0.02) | 64.93 | 1 | | 10 | 19(0.3) | 45 | [1] | [3] | [-7] | 54 | 15 | CR | -0.4 | HoldShort? | | (3) | -1 | -11 | -12 | -17 | 0.8,84 | 85 | | 25 | Jul/12 | 15 | 62.92 | 64.37 | 64.65(0.03) | 64.87(0.09) | 65.06(0.02) | 65.09 | 1.2 | | 11 | 19(0.5) | 45 | [1] | [5] | [-2] | 79 | 43 | CR | 0.1 | OpenShort? | | (1) | 1 | -11 | 3 | 9 | 1.3,96 | 85 | | | | |
| 26 | Jul/12 | 14 | 62.92 | 64.37 | 64.63(0.05) | 64.81(0.11) | 65.05(0.09) | 65.25 | 1.3 | | 11 | 18(2) | 50 | [2] | [9] | [5] | 94 | 71 | UT | 0.6 | OpenLong | | (2) | 4 | 8 | 3 | 20 | 2,94 | 85 | | 27 | Jul/12 | 13 | 62.92 | 64.37 | 64.6(0.05) | 64.74(0.11) | 64.99(0.17) | 65.14 | 1.3 | | 11 | 16(1.6) | 50 | [2] | [13] | [8] | 90 | 71 | UT | 0.5 | OpenLong | | (1) | 8 | 20 | 0 | 18 | 1.9,92 | 85 | | 28 | Jul/12 | 12 | 62.92 | 64.37 | 64.57(-0.02) | 64.67(0.14) | 64.88(0.12) | 64.84 | 1.1 | | 11 | 15(-0.4) | 45 | [-1] | [10] | [-4] | 70 | 92 | RG | -0.2 | Wait | | (1) | 6 | -10 | -1 | -11 | 1.1,92 | 85 | | 29 | Jul/12 | 11 | 62.92 | 64.37 | 64.58(0.02) | 64.58(0.09) | 64.8(0.19) | 64.98 | 1.2 | | 11 | 15(0.7) | 50 | [1] | [13] | [5] | 86 | 89 | UT | 0.7 | HoldLong | | (0) | 9 | -4 | 22 | 20 | 1.5,98 | 85 | | 30 | Jul/12 | 10 | 62.92 | 64.37 | 64.58(0) | 64.52(0.09) | 64.68(0.14) | 65.03 | 1.2 | | 11 | 14(0) | 50 | [0] | [10] | [9] | 90 | 106 | UR | 1.4 | SmallShort | | (1) | 6 | 2 | 33 | 20 | 1.8,95 | 85 | | | | |
| 31 | Jul/12 | 9 | 62.92 | 64.37 | 64.57(0.05) | 64.46(0.06) | 64.59(0.17) | 65 | 1.2 | | 11 | 14(1.5) | 50 | [2] | [11] | [18] | 74 | 61 | UT | 1.6 | OpenLong? | | (0) | 8 | 28 | 27 | 20 | 1.7,81 | 85 | | 32 | Jul/11 | 15 | 62.69 | 64.15 | 64.54(0.02) | 64.42(0.03) | 64.48(0.05) | 64.6 | 1.1 | | 10 | 13(-0.7) | 50 | [1] | [5] | [6] | 20 | 3 | UT | 0.5 | OpenLong? | | (0) | 2 | 13 | 5 | 11 | 0.3,62 | 68 | | 33 | Jul/11 | 14 | 62.69 | 64.15 | 64.53(0.02) | 64.4(0.02) | 64.45(0.14) | 64.41 | 1 | | 10 | 13(-0.5) | 50 | [1] | [9] | [1] | -10 | -4 | UT | -0.2 | OpenLong | | (1) | 6 | 2 | -0 | 2 | -0.5,53 | 68 | | 34 | Jul/11 | 13 | 62.69 | 64.15 | 64.52(0.02) | 64.39(-0.05) | 64.45(0) | 64.38 | 1 | | 10 | 14(-0.8) | 50 | [1] | [1] | [-1] | -7 | -40 | CR | 0.1 | HoldShort | | (1) | 0 | -9 | 8 | 5 | -0.6,58 | 68 | | 35 | Jul/11 | 12 | 62.69 | 64.15 | 64.51(0.03) | 64.42(-0.03) | 64.36(0.05) | 64.51 | 1.1 | | 10 | 15(-0.5) | 50 | [1] | [4] | [4] | 5 | -18 | UT | 0.6 | OpenLong | | (1) | 2 | -3 | 22 | 12 | 0,55 | 68 | | | | |
| 36 | Jul/11 | 11 | 62.69 | 64.15 | 64.49(0.05) | 64.44(-0.02) | 64.33(-0.02) | 64.55 | 1.1 | | 10 | 15(-1.4) | 50 | [2] | [1] | [5] | -9 | -46 | UT | 0.9 | OpenLong | | (1) | -1 | 9 | 3 | 16 | 0.2,36 | 68 | | 37 | Jul/11 | 10 | 62.69 | 64.15 | 64.46(0.09) | 64.45(-0.03) | 64.34(0.02) | 64.42 | 1 | | 10 | 17(-6.1) | 50 | [4] | [3] | [10] | -31 | -98 | UT | 0.3 | OpenLong | | (2) | 1 | 32 | -8 | 5 | -0.1,22 | 68 | | 38 | Jul/11 | 9 | 62.69 | 64.15 | 64.4(0.06) | 64.47(-0.17) | 64.33(-0.14) | 63.96 | 0.8 | | 10 | 23(-5.3) | 45 | [3] | [-7] | [-16] | -62 | -167 | DR | -1 | OpenShort? | | (2) | -6 | -28 | -28 | -20 | -1.1,16 | 68 | | 39 | Jul/10 | 15 | 62.51 | 63.8 | 64.36(0.09) | 64.58(-0.06) | 64.42(-0.09) | 64.36 | 1.1 | | 10 | 28(-5.5) | 50 | [4] | [-2] | [-2] | -19 | -115 | DR | -0.1 | OpenShort? | | (5) | -4 | 1 | -12 | -6 | 0,31 | 67 | | 40 | Jul/10 | 14 | 62.51 | 63.8 | 64.3(0.02) | 64.62(-0.09) | 64.48(-0.11) | 64.35 | 1.1 | | 10 | 34(0) | 30 | [1] | [-4] | [-9] | -7 | -40 | DR | -0.2 | OpenShort | | (5) | -5 | -20 | -11 | -9 | 0.1,41 | 67 | | | | |
| 41 | Jul/10 | 13 | 62.51 | 63.8 | 64.29(0.05) | 64.68(0.03) | 64.55(-0.02) | 64.64 | 1.3 | | 10 | 34(0.3) | 50 | [2] | [3] | [3] | 22 | -6 | UT | 0.2 | OpenLong | | (1) | -1 | 17 | -11 | -6 | 0.6,57 | 67 | | 42 | Jul/10 | 12 | 62.51 | 63.8 | 64.26(0.02) | 64.68(0) | 64.56(-0.11) | 64.39 | 1.2 | | 10 | 33(-0.1) | 40 | [1] | [-2] | [-4] | 16 | -29 | DR | -0.3 | OpenShort | | (1) | -5 | 3 | -15 | -20 | 0.2,61 | 67 | | 43 | Jul/10 | 11 | 62.51 | 63.8 | 64.25(0.02) | 64.66(0.03) | 64.63(-0.15) | 64.35 | 1.1 | | 10 | 33(0.1) | 25 | [1] | [-4] | [-12] | 26 | -38 | DR | -0.5 | OpenShort | | (1) | -7 | -21 | -13 | -20 | 0.2,71 | 67 | | 44 | Jul/10 | 10 | 62.51 | 63.8 | 64.24(0.05) | 64.64(0.09) | 64.73(-0.02) | 64.66 | 1.3 | | 10 | 33(0.7) | 45 | [2] | [4] | [-3] | 56 | 14 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -4 | -17 | 0.8,86 | 67 | | 45 | Jul/10 | 9 | 62.51 | 63.8 | 64.21(0.05) | 64.58(0.06) | 64.74(-0.11) | 64.72 | 1.4 | | 10 | 33(0.5) | 45 | [2] | [-1] | [-1] | 61 | -1 | DR | -0 | OpenShort? | | (1) | -5 | 2 | -7 | -2 | 1,86 | 67 | | | | |
| 46 | Jul/7 | 15 | 62.36 | 63.41 | 64.18(0.05) | 64.54(0.11) | 64.81(0.08) | 64.69 | 1.4 | | 10 | 32(1.6) | 50 | [2] | [9] | [-0] | 65 | 49 | UT | -0.2 | OpenLong? | | (3) | 4 | 3 | -4 | -6 | 1,90 | 68 | | 47 | Jul/7 | 14 | 62.36 | 63.41 | 64.15(-0.03) | 64.47(0.22) | 64.76(0.09) | 64.65 | 1.4 | | 10 | 30(-1.3) | 25 | [-1] | [11] | [-9] | 67 | 134 | RG | -0.2 | Wait | | (1) | 4 | -19 | -7 | -20 | 1,92 | 68 | | 48 | Jul/7 | 13 | 62.36 | 63.41 | 64.15(0) | 64.33(0.3) | 64.7(0.22) | 64.92 | 1.5 | | 10 | 32(-0.1) | 50 | [0] | [20] | [8] | 82 | 176 | UR | 0.4 | SmallShort | | (0) | 10 | 9 | 27 | 3 | 1.4,97 | 68 | | 49 | Jul/7 | 12 | 62.36 | 63.41 | 64.15(0) | 64.14(0.25) | 64.56(0.2) | 64.79 | 1.5 | | 10 | 32(-0.3) | 50 | [0] | [17] | [1] | 77 | 152 | UR | 0.4 | SmallShort | | (-1) | 9 | -11 | 26 | 8 | 1.2,97 | 68 | | 50 | Jul/7 | 11 | 62.36 | 63.41 | 64.15(0) | 63.98(0.14) | 64.43(0.25) | 64.95 | 1.6 | | 10 | 32(0.6) | 50 | [0] | [17] | [23] | 88 | 183 | UR | 1 | SmallShort | | (1) | 11 | 33 | 29 | 20 | 1.5,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|