|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $238.5600 One month high (close): $260.5000
FLT Daily Change: 0.48% Daily StdDev 1.62% FLT EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $259.73(0.48%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 251.11 | 256.71 | 260.04(-0.07) | 259.35(-0.02) | 259.4(-0.02) | 259.45 | 1.2 | | 14 | 15(-2.2) | 30 | [-4] | [-1] | [2] | -7 | 49 | RG | 0 | Wait | | (-4) | -1 | -4 | 15 | 8 | -0.5,56 | 77 | Sample size 27 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 259.35(hourly_sma_10 -0.04%)
Support Levels: 256.71(daily_ema_10 -1.06%) 251.11(daily_ema_20 -3.21%)
Resistance Levels: 260.04(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jul/18 | 10 | 251.11 | 256.71 | 260.22(-0.06) | 259.41(-0.01) | 259.45(-0.01) | 259.63 | 1.2 | | 14 | 17(-1.9) | 30 | [-4] | [-0] | [2] | -20 | 42 | UR | 0.1 | SmallShort | | (-4) | -1 | -1 | 8 | 10 | -0.5,43 | 77 | | 3 | Jul/18 | 9 | 251.11 | 256.71 | 260.37(-0.04) | 259.44(-0.04) | 259.48(0.01) | 259.66 | 1.2 | | 14 | 19(0) | 50 | [-3] | [0] | [6] | -32 | 17 | UR | 0.1 | SmallShort? | | (-4) | 1 | 17 | -0 | 9 | -0.5,31 | 77 | | 4 | Jul/17 | 15 | 250.29 | 256.08 | 260.37(0) | 259.55(-0.05) | 259.46(-0.01) | 258.92 | 1.2 | | 14 | 19(-0.3) | 50 | [0] | [-0] | [-4] | -53 | -63 | DR | -0.4 | OpenShort? | | (-3) | -1 | -8 | -8 | -6 | -1.1,25 | 82 | | 5 | Jul/17 | 14 | 250.29 | 256.08 | 260.47(0.02) | 259.67(-0.01) | 259.48(0.06) | 259.27 | 1.3 | | 14 | 20(-1.3) | 50 | [1] | [5] | [-4] | -43 | -55 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 5 | -9 | -0.9,30 | 82 | | | | |
| 6 | Jul/17 | 13 | 250.29 | 256.08 | 260.41(0.03) | 259.69(0.01) | 259.33(-0.01) | 259.76 | 1.3 | | 14 | 21(-0.7) | 50 | [2] | [2] | [-1] | -31 | -56 | CR | 0.3 | HoldShort | | (2) | -1 | -8 | 7 | 2 | -0.4,29 | 82 | | 7 | Jul/17 | 12 | 250.29 | 256.08 | 260.33(0.02) | 259.67(-0.01) | 259.35(-0.02) | 260.12 | 1.4 | | 14 | 22(-0.4) | 50 | [1] | [1] | [9] | -30 | -36 | UT | 0.5 | OpenLong | | (2) | -1 | 20 | 7 | 12 | -0.1,23 | 82 | | 8 | Jul/17 | 11 | 250.29 | 256.08 | 260.33(0) | 259.7(-0.11) | 259.4(-0.1) | 259.25 | 1.3 | | 14 | 22(-0.2) | 45 | [0] | [-8] | [1] | -58 | -68 | RG | -0.1 | Wait | | (0) | -6 | 7 | -15 | 12 | -0.7,10 | 82 | | 9 | Jul/17 | 10 | 250.29 | 256.08 | 260.27(-0.02) | 259.99(-0.12) | 259.65(-0.06) | 258.95 | 1.2 | | 14 | 22(0.2) | 50 | [-1] | [-6] | [1] | -52 | -45 | RG | -0.4 | Wait | | (0) | -4 | 11 | -15 | -0 | -0.8,18 | 82 | | 10 | Jul/17 | 9 | 250.29 | 256.08 | 260.31(-0.03) | 260.3(-0.17) | 259.81(-0.09) | 258.46 | 1.2 | | 14 | 22(1) | 20 | [-2] | [-10] | [-16] | -50 | -61 | RG | -0.9 | SmallLong? | | (-2) | -6 | -37 | -14 | -18 | -1.2,30 | 82 | | | | |
| 11 | Jul/14 | 15 | 249.57 | 255.35 | 260.38(0.01) | 260.74(-0.11) | 260.05(0.03) | 260.1 | 1.5 | | 15 | 21(-0.6) | 50 | [1] | [1] | [-1] | -13 | -12 | CR | 0 | HoldShort? | | (1) | 2 | -3 | 0 | 6 | -0.2,42 | 83 | | 12 | Jul/14 | 14 | 249.57 | 255.35 | 260.35(0.03) | 261.02(-0.1) | 259.98(-0.01) | 260.25 | 1.6 | | 15 | 22(-0.9) | 50 | [2] | [-1] | [-1] | -6 | -36 | DR | 0.2 | OpenShort | | (1) | -1 | -5 | 5 | 0 | -0.1,47 | 83 | | 13 | Jul/14 | 13 | 249.57 | 255.35 | 260.26(0.05) | 261.29(-0.03) | 260(-0.13) | 260.47 | 1.6 | | 15 | 23(-1) | 50 | [3] | [-6] | [1] | -7 | -78 | RG | 0.3 | Wait | | (2) | -8 | 9 | -3 | -14 | 0.1,41 | 83 | | 14 | Jul/14 | 12 | 249.57 | 255.35 | 260.14(0.03) | 261.38(0.04) | 260.33(-0.18) | 260.06 | 1.5 | | 15 | 24(-0.7) | 50 | [2] | [-7] | [-1] | -13 | -81 | DR | -0.2 | OpenShort | | (2) | -11 | 16 | -14 | -20 | -0,37 | 83 | | 15 | Jul/14 | 11 | 249.57 | 255.35 | 260.05(0.01) | 261.28(0.06) | 260.8(-0.24) | 259.37 | 1.4 | | 15 | 24(-0.3) | 25 | [1] | [-10] | [-13] | -21 | -104 | DR | -0.9 | OpenShort | | (1) | -15 | -8 | -30 | -20 | -0.4,39 | 83 | | | | |
| 16 | Jul/14 | 10 | 249.57 | 255.35 | 260.02(0.02) | 261.13(0.02) | 261.44(-0.29) | 259.74 | 1.5 | | 15 | 25(-1) | 20 | [1] | [-14] | [-13] | 2 | -108 | DR | -1 | OpenShort | | (1) | -18 | -14 | -26 | -20 | -0.2,57 | 83 | | 17 | Jul/14 | 9 | 249.57 | 255.35 | 259.97(0.07) | 261.08(0.08) | 262.2(-0.14) | 260.36 | 1.6 | | 15 | 26(-0.9) | 40 | [4] | [-3] | [-19] | 29 | -92 | DR | -1 | OpenShort? | | (3) | -9 | -40 | -20 | -20 | 0.2,74 | 83 | | 18 | Jul/13 | 15 | 248.62 | 254.28 | 259.78(0.11) | 260.87(0.13) | 262.58(0.06) | 262.16 | 2.1 | | 15 | 26(-2) | 50 | [7] | [13] | [-3] | 70 | -12 | CR | -0.2 | HoldShort? | | (6) | 4 | -4 | -11 | 8 | 1.3,87 | 79 | | 19 | Jul/13 | 14 | 248.62 | 254.28 | 259.5(0.13) | 260.54(0.09) | 262.42(0.25) | 262.35 | 2.1 | | 15 | 28(-0.8) | 50 | [8] | [24] | [0] | 80 | 38 | UT | -0 | HoldLong | | (7) | 15 | -3 | -7 | 20 | 1.5,92 | 79 | | 20 | Jul/13 | 13 | 248.62 | 254.28 | 259.17(0.15) | 260.31(0.11) | 261.76(0.36) | 262.49 | 2.1 | | 15 | 29(-0.6) | 50 | [9] | [31] | [0] | 89 | 65 | UT | 0.4 | HoldLong | | (8) | 22 | -10 | 4 | 20 | 1.7,96 | 79 | | | | |
| 21 | Jul/13 | 12 | 248.62 | 254.28 | 258.79(0.14) | 260.02(0.12) | 260.81(0.32) | 262.93 | 2.2 | | 15 | 30(1.2) | 50 | [9] | [29] | [8] | 103 | 96 | UT | 1.1 | HoldLong | | (9) | 20 | -1 | 24 | 20 | 2.1,100 | 79 | | 22 | Jul/13 | 11 | 248.62 | 254.28 | 258.42(0.15) | 259.7(0.19) | 259.98(0.34) | 262.98 | 2.2 | | 15 | 29(3.8) | 50 | [9] | [32] | [21] | 101 | 110 | UT | 1.6 | HoldLong | | (9) | 21 | 35 | 28 | 20 | 2.4,91 | 79 | | 23 | Jul/13 | 10 | 248.62 | 254.28 | 258.03(0.11) | 259.2(0.12) | 259.11(0.19) | 261.38 | 1.9 | | 15 | 25(1.6) | 50 | [7] | [20] | [22] | 76 | 63 | UT | 1.4 | OpenLong | | (7) | 12 | 54 | 11 | 20 | 2.1,73 | 79 | | 24 | Jul/13 | 9 | 248.62 | 254.28 | 257.75(0.05) | 258.88(0.02) | 258.63(-0.09) | 258.97 | 1.6 | | 15 | 23(-0.1) | 50 | [3] | [-1] | [7] | 30 | -27 | RG | 0.2 | Wait? | | (4) | -6 | 26 | -11 | -2 | 0.8,60 | 79 | | 25 | Jul/12 | 15 | 247.54 | 252.82 | 257.63(0.05) | 258.83(-0.03) | 258.87(-0.15) | 257.83 | 1.7 | | 14 | 23(-3.1) | 45 | [3] | [-7] | [-10] | 17 | -83 | DR | -0.7 | OpenShort? | | (2) | -9 | -17 | -18 | -20 | 0.1,64 | 72 | | | | |
| 26 | Jul/12 | 14 | 247.54 | 252.82 | 257.51(0.09) | 258.92(0.02) | 259.25(-0.07) | 258.57 | 1.8 | | 14 | 26(-2.1) | 50 | [6] | [0] | [-7] | 44 | -73 | DR | -0.4 | OpenShort | | (4) | -4 | -10 | -16 | -13 | 0.7,76 | 72 | | 27 | Jul/12 | 13 | 247.54 | 252.82 | 257.29(0.09) | 258.87(0.07) | 259.44(0.06) | 259.03 | 1.9 | | 14 | 29(-0.9) | 50 | [6] | [10] | [-2] | 62 | -9 | CR | -0.2 | HoldShort | | (6) | 4 | 2 | -11 | -8 | 1,87 | 72 | | 28 | Jul/12 | 12 | 247.54 | 252.82 | 257.05(0.07) | 258.69(0.09) | 259.28(0.05) | 258.95 | 1.9 | | 14 | 29(-0.2) | 50 | [4] | [10] | [-10] | 71 | 8 | CR | -0.2 | HoldShort | | (5) | 3 | -23 | -7 | -13 | 1.1,93 | 72 | | 29 | Jul/12 | 11 | 247.54 | 252.82 | 256.86(0.11) | 258.46(0.17) | 259.15(0.14) | 259.97 | 2 | | 14 | 30(1.7) | 50 | [7] | [18] | [4] | 93 | 41 | UT | 0.5 | OpenLong | | (6) | 9 | 7 | 4 | 7 | 1.7,100 | 72 | | 30 | Jul/12 | 10 | 247.54 | 252.82 | 256.58(0.12) | 258.03(0.19) | 258.78(0.09) | 259.66 | 2 | | 14 | 28(0.4) | 50 | [7] | [16] | [2] | 94 | 19 | UT | 0.5 | HoldLong | | (6) | 6 | 3 | 5 | 5 | 1.8,99 | 72 | | | | |
| 31 | Jul/12 | 9 | 247.54 | 252.82 | 256.26(0.11) | 257.54(0.16) | 258.55(0.1) | 259.5 | 2 | | 14 | 28(0.8) | 50 | [7] | [15] | [10] | 93 | 41 | UT | 0.6 | HoldLong? | | (7) | 6 | 24 | 2 | 19 | 1.9,95 | 72 | | 32 | Jul/11 | 15 | 246.59 | 251.61 | 255.97(0.11) | 257.14(0.11) | 258.3(0.07) | 258.41 | 2 | | 15 | 27(-1.7) | 50 | [7] | [13] | [3] | 81 | 4 | UT | 0.1 | HoldLong? | | (6) | 4 | 8 | -4 | 9 | 1.5,93 | 74 | | 33 | Jul/11 | 14 | 246.59 | 251.61 | 255.7(0.15) | 256.86(0.09) | 258.12(0.13) | 258.06 | 2 | | 15 | 28(-4.5) | 50 | [9] | [17] | [-2] | 79 | -32 | CR | -0 | OpenShort | | (6) | 8 | -7 | -4 | 13 | 1.4,94 | 74 | | 34 | Jul/11 | 13 | 246.59 | 251.61 | 255.32(0.18) | 256.63(0.08) | 257.79(0.2) | 258.37 | 2 | | 15 | 33(-4.4) | 50 | [11] | [21] | [1] | 88 | -16 | UT | 0.3 | HoldLong | | (9) | 12 | -5 | 2 | 20 | 1.6,98 | 74 | | 35 | Jul/11 | 12 | 246.59 | 251.61 | 254.86(0.19) | 256.42(0.13) | 257.27(0.29) | 258.6 | 2 | | 15 | 37(-3.1) | 50 | [12] | [29] | [8] | 93 | 28 | UT | 0.6 | HoldLong | | (11) | 18 | 12 | 8 | 20 | 1.7,100 | 74 | | | | |
| 36 | Jul/11 | 11 | 246.59 | 251.61 | 254.38(0.2) | 256.09(0.15) | 256.53(0.22) | 258.07 | 2 | | 15 | 40(-4) | 50 | [12] | [25] | [8] | 90 | -1 | UT | 0.7 | HoldLong | | (11) | 13 | 15 | 11 | 20 | 1.6,100 | 74 | | 37 | Jul/11 | 10 | 246.59 | 251.61 | 253.86(0.21) | 255.7(0.12) | 255.96(0.14) | 257.43 | 1.8 | | 15 | 44(-4.8) | 50 | [13] | [19] | [11] | 82 | -42 | UT | 0.6 | HoldLong | | (12) | 9 | 23 | 9 | 20 | 1.4,97 | 74 | | 38 | Jul/11 | 9 | 246.59 | 251.61 | 253.34(0.19) | 255.4(0.05) | 255.59(0.05) | 256.42 | 1.7 | | 15 | 49(-4.4) | 50 | [12] | [11] | [6] | 68 | -66 | UT | 0.3 | OpenLong? | | (12) | 3 | 13 | 2 | 16 | 1.1,90 | 74 | | 39 | Jul/10 | 15 | 245.54 | 249.69 | 252.85(0.15) | 255.26(0.05) | 255.47(-0.03) | 255.84 | 1.9 | | 13 | 54(-6.3) | 50 | [9] | [6] | [6] | 57 | -45 | UT | 0.1 | OpenLong? | | (11) | -2 | 20 | -5 | 5 | 0.9,84 | 69 | | 40 | Jul/10 | 14 | 245.54 | 249.69 | 252.46(0.06) | 255.12(0.06) | 255.54(-0.04) | 254.95 | 1.7 | | 13 | 60(0.8) | 50 | [4] | [4] | [-5] | 54 | 28 | CR | -0.2 | HoldShort | | (8) | -2 | -8 | -9 | -17 | 0.8,84 | 69 | | | | |
| 41 | Jul/10 | 13 | 245.54 | 249.69 | 252.31(0.08) | 254.97(0.07) | 255.65(0.09) | 255.28 | 1.8 | | 13 | 59(1.3) | 50 | [5] | [12] | [-3] | 63 | 60 | CR | -0.1 | HoldShort | | (4) | 5 | -5 | -8 | -6 | 0.9,90 | 69 | | 42 | Jul/10 | 12 | 245.54 | 249.69 | 252.11(0.09) | 254.79(0.1) | 255.43(0.09) | 255.49 | 1.8 | | 13 | 58(1.7) | 50 | [5] | [14] | [-3] | 72 | 60 | CR | 0 | HoldShort | | (5) | 5 | -6 | -4 | -3 | 1.1,94 | 69 | | 43 | Jul/10 | 11 | 245.54 | 249.69 | 251.89(0.1) | 254.54(0.21) | 255.21(0.06) | 255.78 | 1.9 | | 13 | 56(2.4) | 50 | [6] | [15] | [-5] | 81 | 62 | CR | 0.2 | OpenShort | | (6) | 4 | -13 | 2 | -9 | 1.3,98 | 69 | | 44 | Jul/10 | 10 | 245.54 | 249.69 | 251.65(0.1) | 254.01(0.3) | 255.05(0.18) | 256.35 | 2 | | 13 | 54(4.5) | 50 | [6] | [25] | [9] | 87 | 133 | UT | 0.4 | OpenLong | | (6) | 11 | 23 | 1 | 8 | 1.6,97 | 69 | | 45 | Jul/10 | 9 | 245.54 | 249.69 | 251.39(0.06) | 253.26(0.23) | 254.6(0.12) | 255.33 | 1.8 | | 13 | 49(2.3) | 50 | [4] | [19] | [8] | 83 | 129 | UT | 0.3 | OpenLong? | | (5) | 7 | 26 | -3 | 4 | 1.5,95 | 69 | | | | |
| 46 | Jul/7 | 15 | 244.58 | 247.94 | 251.23(0.07) | 252.67(0.25) | 254.29(0.05) | 254.22 | 1.9 | | 10 | 47(-2.2) | 50 | [4] | [14] | [-3] | 75 | 60 | CR | -0 | HoldShort? | | (4) | 3 | -3 | -5 | -9 | 1.2,95 | 64 | | 47 | Jul/7 | 14 | 244.58 | 247.94 | 251.05(0.03) | 252.03(0.29) | 254.16(0.11) | 254.38 | 2 | | 10 | 49(1.5) | 45 | [2] | [19] | [-4] | 83 | 127 | CR | 0.1 | OpenShort | | (5) | 7 | -13 | 1 | 1 | 1.4,98 | 64 | | 48 | Jul/7 | 13 | 244.58 | 247.94 | 250.98(0.03) | 251.29(0.34) | 253.88(0.37) | 254.95 | 2.1 | | 10 | 48(2.3) | 50 | [2] | [36] | [11] | 92 | 225 | UT | 0.5 | OpenLong | | (2) | 22 | 9 | 31 | 20 | 1.7,99 | 64 | | 49 | Jul/7 | 12 | 244.58 | 247.94 | 250.9(0.03) | 250.44(0.26) | 252.94(0.41) | 254.56 | 2 | | 10 | 45(2.2) | 50 | [2] | [36] | [19] | 89 | 226 | UT | 0.7 | OpenLong | | (1) | 25 | 28 | 30 | 20 | 1.6,99 | 64 | | 50 | Jul/7 | 11 | 244.58 | 247.94 | 250.82(0.02) | 249.79(0.06) | 251.91(0.34) | 253.34 | 1.8 | | 10 | 43(1) | 50 | [1] | [25] | [10] | 79 | 167 | UT | 0.7 | HoldLong | | (1) | 20 | -4 | 26 | 20 | 1.2,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|