EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $104.5800 One month high (close): $121.3900

EXPE Daily Change: 0.21% Daily StdDev 2.17% EXPE EMA_5_Trend: 0.67% 10Minute StdDev: $1.0772

Latest Price : $121.39(0.21%)

Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($1.6)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	112.16	116.37	119.94(0.07)	120.67(0.21)	120.92(0.06)	121.09	1.6	19	16(0.7)	50	[3]	[12]	[-8]	73	47	CR	0.2	HoldShort	(3)	3	-17	-6	-16	1.3,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.67(hourly_sma_10 -0.35%) 119.94(hourly_sma_20 -0.95%) 116.37(daily_ema_10 -3.9%) 112.16(daily_ema_20 -7.37%) Resistance Levels:

2	Jul/18	10	112.16	116.37	119.86(0.09)	120.42(0.21)	120.85(0.15)	121.53	1.7	19	16(1.6)	50	[4]	[17]	[15]	95	89	UT	0.8	OpenLong	(5)	7	36	7	16	2,95	74
3	Jul/18	9	112.16	116.37	119.75(0.06)	120.17(0.12)	120.67(0.02)	120.6	1.6	19	14(0.4)	50	[3]	[8]	[-6]	67	15	CR	-0.1	HoldShort?	(2)	1	-16	-6	2	1.1,89	74
4	Jul/17	15	111.36	115.47	119.68(0.13)	120.02(0.2)	120.65(0.07)	121.01	1.9	19	14(-1.2)	50	[6]	[14]	[10]	90	-0	UT	0.5	HoldLong?	(4)	3	24	2	16	1.8,95	77
5	Jul/17	14	111.36	115.47	119.53(0.17)	119.78(0.15)	120.56(0.13)	120.41	1.8	19	15(-5)	50	[8]	[16]	[-5]	75	-64	CR	-0.2	HoldShort	(5)	6	-14	-1	2	1.2,95	77

6	Jul/17	13	111.36	115.47	119.33(0.16)	119.6(0.13)	120.4(0.34)	120.77	1.8	19	20(-1.3)	50	[7]	[25]	[6]	85	48	UT	0.4	HoldLong	(9)	16	7	5	20	1.4,100	77
7	Jul/17	12	111.36	115.47	119.14(0.14)	119.45(0.09)	119.99(0.27)	120.6	1.8	19	21(-0.6)	50	[6]	[21]	[6]	85	50	UT	0.6	HoldLong	(8)	12	-0	16	20	1.4,100	77
8	Jul/17	11	111.36	115.47	118.97(0.15)	119.34(0.05)	119.67(0.23)	120.61	1.8	19	22(-0.4)	50	[7]	[18]	[9]	79	49	UT	0.9	HoldLong	(7)	11	1	21	20	1.5,91	77
9	Jul/17	10	111.36	115.47	118.79(0.12)	119.28(0.07)	119.4(0.34)	120.58	1.8	19	22(1.2)	50	[6]	[23]	[21]	70	116	UT	1.1	OpenLong	(8)	16	43	12	20	1.6,80	77
10	Jul/17	9	111.36	115.47	118.65(0.08)	119.2(-0.02)	118.99(0.15)	119.49	1.6	19	21(-0.2)	50	[4]	[12]	[12]	38	28	UT	0.5	OpenLong?	(4)	7	33	0	17	0.8,68	77

11	Jul/14	15	110.62	114.28	118.55(0.03)	119.22(-0.07)	118.81(-0.09)	118.67	1.7	15	21(-2.1)	45	[1]	[-2]	[-6]	15	-41	DR	-0.1	OpenShort?	(3)	-4	-13	-3	-15	0.1,62	74
12	Jul/14	14	110.62	114.28	118.51(0.08)	119.3(-0.03)	118.92(-0.07)	119	1.8	15	23(-0.8)	50	[4]	[1]	[-4]	35	-55	CR	0.1	HoldShort	(2)	-3	-10	1	-13	0.5,72	74
13	Jul/14	13	110.62	114.28	118.41(0.11)	119.34(0.01)	119(-0.12)	119.25	1.8	15	24(-1.1)	50	[5]	[-0]	[7]	38	-68	UT	0.2	OpenLong	(5)	-6	26	-8	-4	0.8,68	74
14	Jul/14	12	110.62	114.28	118.28(0.08)	119.33(0.04)	119.14(-0.23)	118.59	1.7	15	25(-0.9)	50	[4]	[-5]	[-6]	25	-106	DR	-0.5	OpenShort	(4)	-11	2	-17	-20	0.3,67	74
15	Jul/14	11	110.62	114.28	118.19(0.06)	119.28(0.18)	119.42(-0.19)	118.54	1.7	15	26(-0.5)	35	[3]	[-0]	[-18]	33	-76	DR	-0.7	OpenShort	(4)	-9	-25	-20	-20	0.3,75	74

16	Jul/14	10	110.62	114.28	118.12(0.08)	119.07(0.19)	119.65(-0.04)	119.18	1.8	15	26(0)	50	[4]	[7]	[-8]	61	1	CR	-0.4	HoldShort	(4)	-2	-11	-12	-20	0.9,88	74
17	Jul/14	9	110.62	114.28	118.02(0.13)	118.85(0.2)	119.7(0.02)	119.46	1.9	15	26(0.5)	50	[6]	[11]	[-8]	75	-3	CR	-0.2	HoldShort?	(5)	1	-20	-6	-3	1.2,95	74
18	Jul/13	15	110.19	113.22	117.87(0.2)	118.61(0.26)	119.68(0.14)	119.97	2.3	14	26(-2.7)	50	[9]	[19]	[3]	93	19	UT	0.2	HoldLong?	(7)	7	1	1	20	1.7,100	71
19	Jul/13	14	110.19	113.22	117.64(0.25)	118.3(0.18)	119.51(0.3)	119.94	2.3	14	29(-2.1)	50	[12]	[25]	[9]	97	28	UT	0.3	HoldLong	(10)	14	13	1	20	1.9,99	71
20	Jul/13	13	110.19	113.22	117.35(0.24)	118.09(0.2)	119.15(0.58)	119.62	2.2	14	31(-1.8)	50	[11]	[38]	[8]	92	97	UT	0.4	HoldLong	(11)	27	9	4	20	1.7,99	71

21	Jul/13	12	110.19	113.22	117.07(0.24)	117.86(0.1)	118.46(0.37)	119.38	2.1	14	33(-2.1)	50	[11]	[26]	[6]	89	56	UT	0.7	HoldLong	(11)	17	-3	10	20	1.6,99	71
22	Jul/13	11	110.19	113.22	116.79(0.27)	117.74(0.22)	118.02(0.42)	119.45	2.1	14	35(-0.7)	50	[12]	[32]	[12]	95	69	UT	1	HoldLong	(12)	19	10	25	20	1.8,100	71
23	Jul/13	10	110.19	113.22	116.48(0.25)	117.48(0.24)	117.53(0.43)	119.19	2.1	14	35(0.6)	50	[12]	[33]	[21]	80	90	UT	1.1	HoldLong	(13)	20	44	11	20	1.8,85	71
24	Jul/13	9	110.19	113.22	116.19(0.15)	117.2(0.09)	117.03(-0.01)	118.08	1.8	14	35(-0.1)	50	[7]	[8]	[26]	60	12	UT	0.7	OpenLong?	(9)	-1	72	1	20	1.3,77	71
25	Jul/12	15	109.67	112.05	116.02(0.13)	117.1(-0.08)	117.04(-0.2)	116.31	1.8	11	35(-8.6)	50	[6]	[-7]	[-14]	20	-156	DR	-0.5	OpenShort?	(4)	-9	-28	-12	-20	0.2,65	70

26	Jul/12	14	109.67	112.05	115.87(0.2)	117.19(0.01)	117.28(-0.15)	117	2	11	43(-3.9)	50	[9]	[-2]	[-5]	46	-135	DR	-0.2	OpenShort	(8)	-7	-6	-11	-10	0.7,78	70
27	Jul/12	13	109.67	112.05	115.64(0.2)	117.18(0.04)	117.46(0.03)	117.15	2	11	47(-1.8)	50	[9]	[8]	[1]	58	-61	UT	-0.2	OpenLong	(10)	1	8	-7	-10	0.9,85	70
28	Jul/12	12	109.67	112.05	115.41(0.18)	117.13(0.13)	117.43(0.04)	116.94	1.9	11	49(-2.1)	50	[8]	[10]	[-16]	57	-38	CR	-0.3	HoldShort	(9)	2	-33	-11	-20	0.8,87	70
29	Jul/12	11	109.67	112.05	115.2(0.25)	116.98(0.3)	117.38(0.16)	117.78	2.2	11	51(-0.8)	50	[12]	[20]	[3]	80	12	UT	0.2	HoldLong	(11)	8	13	0	-12	1.4,95	70
30	Jul/12	10	109.67	112.05	114.91(0.28)	116.63(0.3)	117.19(0.07)	117.46	2.1	11	52(-2)	50	[13]	[16]	[-8]	79	-41	CR	0.1	OpenShort	(12)	3	-20	0	-13	1.3,96	70

31	Jul/12	9	109.67	112.05	114.59(0.33)	116.28(0.39)	117.11(0.19)	117.96	2.2	11	54(-0.2)	50	[15]	[25]	[15]	90	10	UT	0.4	HoldLong?	(15)	9	37	1	20	1.7,97	70
32	Jul/11	15	109.36	111.25	114.21(0.3)	115.83(0.31)	116.89(0.05)	117.04	2.3	12	54(-7.4)	50	[14]	[18]	[6]	80	-34	UT	0.1	HoldLong?	(14)	2	19	-4	8	1.4,95	68
33	Jul/11	14	109.36	111.25	113.87(0.33)	115.47(0.24)	116.83(0.22)	116.57	2.1	12	62(-4.9)	50	[15]	[24]	[-3]	78	-31	CR	-0.1	OpenShort	(14)	10	-10	-6	14	1.3,95	68
34	Jul/11	13	109.36	111.25	113.49(0.37)	115.19(0.22)	116.57(0.44)	116.83	2.2	12	67(-3.6)	50	[17]	[35]	[1]	86	36	UT	0.1	HoldLong	(17)	20	-8	-4	20	1.5,98	68
35	Jul/11	12	109.36	111.25	113.07(0.36)	114.94(0.32)	116.06(0.53)	117.04	2.3	12	70(-0.1)	50	[17]	[41]	[5]	93	125	UT	0.4	HoldLong	(19)	25	0	3	20	1.7,100	68

36	Jul/11	11	109.36	111.25	112.66(0.38)	114.57(0.42)	115.45(0.6)	117.03	2.3	12	70(2.5)	50	[18]	[47]	[11]	95	163	UT	0.7	OpenLong	(18)	28	13	6	20	1.8,100	68
37	Jul/11	10	109.36	111.25	112.23(0.37)	114.09(0.34)	114.76(0.57)	116.71	2.2	12	68(2.4)	50	[17]	[43]	[29]	97	177	UT	0.8	OpenLong	(18)	26	60	9	20	1.9,99	68
38	Jul/11	9	109.36	111.25	111.82(0.31)	113.7(0.25)	114.11(0.28)	115.24	1.7	12	65(0.8)	50	[14]	[27]	[17]	85	73	UT	0.5	HoldLong?	(15)	13	40	6	20	1.5,97	68
39	Jul/10	15	108.84	109.95	111.47(0.22)	113.42(0.21)	113.79(-0.01)	114.28	2	7	65(-13.2)	50	[10]	[10]	[6]	76	32	UT	0.2	HoldLong?	(13)	-1	13	2	10	1.3,93	66
40	Jul/10	14	108.84	109.95	111.22(0.09)	113.18(0.25)	113.8(0.11)	113.96	1.9	7	78(3)	50	[4]	[15]	[3]	71	188	UT	0.1	OpenLong	(11)	5	11	-3	-3	1.3,88	66

41	Jul/10	13	108.84	109.95	111.12(0.08)	112.9(0.28)	113.67(0.23)	113.69	1.8	7	75(2.6)	50	[4]	[21]	[2]	67	209	UT	0	OpenLong	(4)	11	12	-9	-11	1.2,87	66
42	Jul/10	12	108.84	109.95	111.03(0.05)	112.59(0.28)	113.41(0.11)	113.39	1.6	7	72(1.9)	30	[2]	[16]	[-5]	71	189	CR	-0	HoldShort	(3)	5	-12	-5	-6	1.2,91	66
43	Jul/10	11	108.84	109.95	110.97(0.08)	112.28(0.42)	113.29(0.19)	113.68	1.8	7	70(3.1)	35	[4]	[23]	[-9]	81	208	CR	0.2	OpenShort	(3)	9	-29	3	-2	1.4,96	66
44	Jul/10	10	108.84	109.95	110.88(0.12)	111.81(0.58)	113.07(0.52)	114.38	2	7	67(6.8)	50	[6]	[42]	[20]	95	331	UT	0.7	OpenLong	(6)	24	46	5	20	1.9,97	66
45	Jul/10	9	108.84	109.95	110.75(0.05)	111.16(0.36)	112.48(0.29)	113.27	1.6	7	60(1.7)	50	[2]	[26]	[17]	85	253	UT	0.5	OpenLong?	(2)	14	38	5	20	1.5,97	66

46	Jul/7	15	108.54	109.02	110.7(0.05)	110.76(0.34)	112.15(0.33)	112.36	1.6	3	59(-5.8)	20	[2]	[25]	[-1]	72	182	CR	0.1	HoldShort?	(2)	15	-16	9	20	1,97	59
47	Jul/7	14	108.54	109.02	110.65(-0.01)	110.39(0.42)	111.78(0.47)	112.73	1.7	3	64(-0.8)	30	[-1]	[33]	[12]	81	317	UR	0.6	SmallShort	(2)	22	9	21	20	1.3,98	59
48	Jul/7	13	108.54	109.02	110.66(-0.01)	109.93(0.37)	111.26(0.64)	112.5	1.6	3	65(-0.6)	35	[-1]	[40]	[18]	69	338	UR	0.8	SmallShort	(-1)	30	23	23	20	1.2,89	59
49	Jul/7	12	108.54	109.02	110.67(0.01)	109.52(0.26)	110.55(0.66)	111.95	1.4	3	66(0.2)	40	[1]	[38]	[22]	45	273	UT	0.9	OpenLong	(-2)	31	35	15	20	0.8,75	59
50	Jul/7	11	108.54	109.02	110.66(0.05)	109.24(-0.08)	109.83(0.42)	111.13	1.1	3	66(-0.3)	50	[2]	[20]	[20]	18	95	UT	0.8	OpenLong	(-1)	19	24	6	20	0.3,60	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI