|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $60.7700 One month high (close): $63.3100
EWJ Daily Change: 1.38% Daily StdDev 1.05% EWJ EMA_5_Trend: 0.48% 10Minute StdDev: $0.4055
Latest Price : $63.31(1.38%) | Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 61.96 | 62.14 | 62.66(0.03) | 62.62(0.14) | 62.91(0.3) | 63.31 | 1.9 | | 4 | 51(3) | 50 | [3] | [38] | [14] | 95 | 144 | UT | 1.1 | OpenLong | | (2) | 29 | 13 | 40 | 20 | 1.8,100 | 65 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.66(hourly_sma_20 -1.03%) 62.62(hourly_sma_10 -1.09%) 62.14(daily_ema_10 -1.85%) 61.96(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Jul/18 | 10 | 61.96 | 62.14 | 62.66(0) | 62.53(0.11) | 62.72(0.26) | 63.23 | 1.8 | | 4 | 48(0.8) | 45 | [0] | [32] | [17] | 69 | 153 | UR | 1.5 | SmallShort | | (2) | 25 | 16 | 40 | 20 | 1.7,76 | 65 | | 3 | Jul/18 | 9 | 61.96 | 62.14 | 62.66(0) | 62.46(0.11) | 62.56(0.27) | 63.13 | 1.6 | | 4 | 47(0.1) | 45 | [0] | [33] | [43] | 38 | 145 | UR | 1.7 | SmallShort? | | (0) | 26 | 102 | 31 | 20 | 1.5,50 | 65 | | 4 | Jul/17 | 15 | 61.94 | 62 | 62.64(-0.05) | 62.46(0) | 62.39(0.03) | 62.48 | 0.8 | | -0 | 47(-6) | -0 | [-5] | [2] | [7] | -25 | 26 | UR | 0.3 | SmallShort? | | (-6) | 3 | 13 | 10 | 10 | -0.5,38 | 63 | | 5 | Jul/17 | 14 | 61.94 | 62 | 62.64(0) | 62.39(-0.03) | 62.37(0.06) | 62.4 | 0.7 | | -0 | 53(-0.9) | 25 | [0] | [5] | [2] | -52 | -25 | UR | 0.1 | SmallShort | | (-6) | 6 | 3 | 4 | 5 | -0.8,18 | 63 | | | | |
| 6 | Jul/17 | 13 | 61.94 | 62 | 62.67(0.02) | 62.39(0) | 62.33(-0.02) | 62.38 | 0.7 | | -0 | 54(-0.2) | 20 | [2] | [-1] | [1] | -54 | -74 | RG | 0.1 | Wait | | (2) | -2 | 3 | 2 | -2 | -0.8,16 | 63 | | 7 | Jul/17 | 12 | 61.94 | 62 | 62.67(0) | 62.41(-0.05) | 62.34(-0.03) | 62.36 | 0.6 | | -0 | 54(0) | 15 | [0] | [-5] | [3] | -55 | -57 | RG | 0.1 | Wait | | (0) | -3 | 5 | 5 | 6 | -0.8,15 | 63 | | 8 | Jul/17 | 11 | 61.94 | 62 | 62.67(0) | 62.44(-0.13) | 62.36(-0.05) | 62.33 | 0.6 | | -0 | 54(-0.2) | 5 | [0] | [-11] | [-1] | -63 | -62 | DR | -0.1 | OpenShort | | (0) | -5 | -5 | -3 | 11 | -0.9,10 | 63 | | 9 | Jul/17 | 10 | 61.94 | 62 | 62.66(-0.02) | 62.52(-0.13) | 62.39(-0.02) | 62.36 | 0.6 | | -0 | 54(0.1) | 10 | [-2] | [-8] | [8] | -59 | -36 | RG | -0.1 | Wait | | (0) | -2 | 25 | -7 | 14 | -0.8,11 | 63 | | 10 | Jul/17 | 9 | 61.94 | 62 | 62.66(0) | 62.6(-0.14) | 62.4(-0.14) | 62.2 | 0.4 | | -0 | 54(1.3) | -20 | [0] | [-20] | [-16] | -69 | -105 | DR | -0.6 | OpenShort? | | (-2) | -14 | -37 | -12 | -14 | -1.3,14 | 63 | | | | |
| 11 | Jul/14 | 15 | 61.99 | 61.94 | 62.67(0.03) | 62.69(-0.11) | 62.4(0) | 62.44 | 0.6 | | -1 | 53(-1.2) | 10 | [3] | [-4] | [-5] | -53 | -70 | DR | -0.1 | OpenShort? | | (2) | 0 | -8 | -8 | -10 | -0.7,15 | 62 | | 12 | Jul/14 | 14 | 61.99 | 61.94 | 62.65(0.06) | 62.76(-0.1) | 62.49(-0.03) | 62.49 | 0.7 | | -1 | 54(-6.8) | 30 | [6] | [-5] | [-1] | -39 | -96 | DR | 0 | OpenShort | | (3) | -3 | 3 | -9 | -10 | -0.4,21 | 62 | | 13 | Jul/14 | 13 | 61.99 | 61.94 | 62.61(0.06) | 62.82(-0.11) | 62.51(-0.24) | 62.47 | 0.7 | | -1 | 61(-6.8) | 10 | [6] | [-26] | [-2] | -33 | -138 | DR | -0.1 | OpenShort | | (6) | -23 | 2 | -13 | -11 | -0.3,25 | 62 | | 14 | Jul/14 | 12 | 61.99 | 61.94 | 62.57(0.06) | 62.89(-0.11) | 62.66(-0.22) | 62.46 | 0.7 | | -1 | 67(-5.2) | -15 | [6] | [-24] | [-12] | -30 | -133 | DR | -0.4 | OpenShort | | (6) | -21 | -19 | -21 | -20 | -0.2,25 | 62 | | 15 | Jul/14 | 11 | 61.99 | 61.94 | 62.53(0.06) | 62.96(0.06) | 62.8(-0.16) | 62.58 | 0.8 | | -1 | 73(-4.9) | 15 | [6] | [-10] | [-3] | -13 | -89 | DR | -0.4 | OpenShort | | (8) | -15 | 18 | -31 | -20 | 0.1,35 | 62 | | | | |
| 16 | Jul/14 | 10 | 61.99 | 61.94 | 62.49(0.06) | 62.92(0.02) | 62.9(-0.19) | 62.47 | 0.7 | | -1 | 77(-4.6) | -10 | [6] | [-15] | [-14] | 7 | -106 | DR | -0.8 | OpenShort | | (6) | -18 | -18 | -25 | -20 | -0,57 | 62 | | 17 | Jul/14 | 9 | 61.99 | 61.94 | 62.45(0.1) | 62.91(0.03) | 63.02(-0.16) | 62.58 | 0.8 | | -1 | 82(-4.9) | -5 | [10] | [-11] | [-38] | 33 | -118 | DR | -0.8 | OpenShort? | | (8) | -15 | -96 | -16 | -20 | 0.2,78 | 62 | | 18 | Jul/13 | 15 | 62.03 | 61.85 | 62.39(0.13) | 62.89(0.14) | 63.12(0.02) | 63.2 | 1.5 | | 0 | 87(10.9) | 45 | [13] | [14] | [2] | 81 | 8 | UT | 0.1 | OpenLong? | | (14) | 2 | 6 | -2 | 5 | 1.3,98 | 52 | | 19 | Jul/13 | 14 | 62.03 | 61.85 | 62.31(0.13) | 62.8(0.11) | 63.12(0) | 63.16 | 1.4 | | 0 | 76(1.4) | 45 | [13] | [10] | [5] | 82 | 13 | UT | 0.1 | OpenLong | | (14) | 0 | 13 | -4 | 11 | 1.4,97 | 52 | | 20 | Jul/13 | 13 | 62.03 | 61.85 | 62.23(0.13) | 62.73(0.13) | 63.11(0.25) | 63.08 | 1.3 | | 0 | 75(2) | 50 | [13] | [35] | [0] | 80 | 74 | UT | -0.1 | OpenLong | | (13) | 24 | 0 | -6 | 13 | 1.4,95 | 52 | | | | |
| 21 | Jul/13 | 12 | 62.03 | 61.85 | 62.15(0.13) | 62.65(0.18) | 62.95(0.22) | 63.08 | 1.3 | | 0 | 73(3.2) | 50 | [13] | [35] | [-1] | 87 | 77 | CR | 0.2 | OpenShort | | (13) | 21 | -2 | -6 | 9 | 1.6,97 | 52 | | 22 | Jul/13 | 11 | 62.03 | 61.85 | 62.07(0.13) | 62.54(0.21) | 62.81(0.24) | 63.09 | 1.3 | | 0 | 69(4.5) | 50 | [13] | [38] | [-0] | 94 | 92 | UT | 0.5 | OpenLong | | (13) | 23 | -10 | 9 | 20 | 1.8,99 | 52 | | 23 | Jul/13 | 10 | 62.03 | 61.85 | 61.99(0.15) | 62.41(0.24) | 62.66(0.27) | 63.15 | 1.4 | | 0 | 65(7.7) | 50 | [14] | [43] | [3] | 98 | 109 | UT | 0.9 | OpenLong | | (15) | 26 | 0 | 8 | 20 | 2.2,93 | 52 | | 24 | Jul/13 | 9 | 62.03 | 61.85 | 61.9(0.13) | 62.26(0.24) | 62.49(0.21) | 63.15 | 1.4 | | 0 | 57(11.8) | 50 | [13] | [37] | [51] | 106 | 124 | UT | 1.4 | HoldLong? | | (15) | 20 | 137 | 7 | 20 | 2.7,88 | 52 | | 25 | Jul/12 | 15 | 61.99 | 61.7 | 61.82(0.08) | 62.11(0.1) | 62.36(0.02) | 62.28 | 0.4 | | -2 | 45(-1.4) | 5 | [8] | [10] | [-6] | 66 | -3 | CR | -0.2 | HoldShort? | | (6) | 2 | -13 | -9 | 2 | 1.3,83 | 43 | | | | |
| 26 | Jul/12 | 14 | 61.99 | 61.7 | 61.77(0.05) | 62.05(0.11) | 62.35(0.11) | 62.36 | 0.5 | | -2 | 47(3.5) | 5 | [5] | [19] | [-1] | 74 | 78 | CR | 0 | HoldShort | | (10) | 11 | 3 | -16 | 11 | 1.6,84 | 43 | | 27 | Jul/12 | 13 | 61.99 | 61.7 | 61.74(0.03) | 61.98(0.15) | 62.28(0.19) | 62.34 | 0.5 | | -2 | 43(3.6) | 5 | [3] | [28] | [-0] | 84 | 117 | RG | 0.2 | Wait | | (5) | 18 | 5 | -13 | 5 | 1.8,89 | 43 | | 28 | Jul/12 | 12 | 61.99 | 61.7 | 61.72(0.03) | 61.89(0.13) | 62.16(0.21) | 62.31 | 0.4 | | -2 | 40(3.4) | -10 | [3] | [29] | [-8] | 92 | 122 | CR | 0.5 | OpenShort | | (3) | 20 | -29 | 0 | 20 | 1.9,94 | 43 | | 29 | Jul/12 | 11 | 61.99 | 61.7 | 61.7(0.06) | 61.81(0.16) | 62.03(0.27) | 62.5 | 0.7 | | -2 | 36(9.9) | 45 | [6] | [37] | [20] | 123 | 138 | UT | 1.7 | HoldLong | | (5) | 26 | 38 | 23 | 20 | 2.9,100 | 43 | | 30 | Jul/12 | 10 | 61.99 | 61.7 | 61.66(0.05) | 61.71(0.1) | 61.86(0.18) | 62.26 | 0.4 | | -2 | 26(6) | 40 | [5] | [25] | [23] | 123 | 95 | UT | 2 | HoldLong | | (5) | 18 | 44 | 31 | 20 | 3,98 | 43 | | | | |
| 31 | Jul/12 | 9 | 61.99 | 61.7 | 61.63(0.05) | 61.65(0.08) | 61.75(0.11) | 61.98 | -0 | | -2 | 20(2.1) | 50 | [5] | [17] | [17] | 91 | 38 | UT | 1.5 | OpenLong? | | (3) | 11 | 36 | 20 | 16 | 2.2,86 | 43 | | 32 | Jul/11 | 15 | 61.99 | 61.58 | 61.6(0.05) | 61.6(0.05) | 61.68(0.08) | 61.75 | -0.3 | | -3 | 18(-0.1) | 25 | [5] | [13] | [8] | 55 | -11 | UT | 0.5 | OpenLong? | | (3) | 8 | 15 | 15 | 6 | 1.1,77 | 47 | | 33 | Jul/11 | 14 | 61.99 | 61.58 | 61.57(0.07) | 61.57(0.03) | 61.63(0.05) | 61.66 | -0.4 | | -3 | 18(-9.5) | 30 | [7] | [9] | [-1] | 31 | -47 | CR | 0.2 | HoldShort | | (3) | 5 | -8 | 9 | 3 | 0.6,66 | 47 | | 34 | Jul/11 | 13 | 61.99 | 61.58 | 61.53(0.08) | 61.55(0.03) | 61.6(0.06) | 61.71 | -0.3 | | -3 | 28(-5.8) | 30 | [8] | [10] | [5] | 31 | -35 | UT | 0.5 | OpenLong | | (8) | 6 | 8 | 9 | 11 | 0.8,61 | 47 | | 35 | Jul/11 | 12 | 61.99 | 61.58 | 61.48(0.08) | 61.53(0.05) | 61.56(0.03) | 61.66 | -0.4 | | -3 | 34(-4.4) | 25 | [8] | [8] | [2] | 10 | -42 | UT | 0.3 | OpenLong | | (8) | 3 | 6 | -2 | 5 | 0.6,45 | 47 | | | | |
| 36 | Jul/11 | 11 | 61.99 | 61.58 | 61.43(0.07) | 61.5(-0.02) | 61.54(0.03) | 61.62 | -0.4 | | -3 | 38(-4.2) | 25 | [7] | [5] | [7] | 4 | -32 | UT | 0.2 | OpenLong | | (8) | 3 | 20 | -8 | 20 | 0.6,39 | 47 | | 37 | Jul/11 | 10 | 61.99 | 61.58 | 61.39(0.08) | 61.51(-0.06) | 61.52(0.02) | 61.5 | -0.6 | | -3 | 42(-5.3) | 30 | [8] | [2] | [-1] | 4 | -54 | CR | -0.1 | HoldShort | | (7) | 2 | 0 | -10 | 5 | 0.3,46 | 47 | | 38 | Jul/11 | 9 | 61.99 | 61.58 | 61.34(0.08) | 61.55(-0.05) | 61.51(0.02) | 61.5 | -0.6 | | -3 | 48(-4) | 10 | [8] | [3] | [-3] | 16 | -44 | CR | -0 | HoldShort? | | (8) | 2 | -8 | -5 | 11 | 0.4,56 | 47 | | 39 | Jul/10 | 15 | 61.98 | 61.5 | 61.29(0.07) | 61.58(-0.03) | 61.5(0.02) | 61.55 | -0.5 | | -4 | 52(-0.4) | 5 | [7] | [3] | [0] | 27 | -24 | RG | 0.1 | Wait? | | (8) | 2 | 2 | -0 | -3 | 0.6,62 | 39 | | 40 | Jul/10 | 14 | 61.98 | 61.5 | 61.29(0) | 61.58(0) | 61.49(0.07) | 61.54 | -0.5 | | -4 | 52(-0.2) | -20 | [0] | [8] | [2] | 33 | 67 | UR | 0.1 | SmallShort | | (7) | 7 | 5 | 2 | 0 | 0.6,68 | 39 | | | | |
| 41 | Jul/10 | 13 | 61.98 | 61.5 | 61.25(-0.02) | 61.6(0.02) | 61.45(-0.08) | 61.51 | -0.5 | | -4 | 52(-0.2) | -45 | [-2] | [-7] | [2] | 32 | 39 | DP | 0.1 | OpenShort | | (0) | -8 | 11 | -2 | -18 | 0.6,67 | 39 | | 42 | Jul/10 | 12 | 61.98 | 61.5 | 61.25(0) | 61.59(0.02) | 61.5(-0.13) | 61.44 | -0.6 | | -4 | 52(-0.3) | -45 | [0] | [-11] | [-3] | 28 | -3 | DR | -0.1 | OpenShort | | (-2) | -13 | -2 | -3 | -20 | 0.4,68 | 39 | | 43 | Jul/10 | 11 | 61.98 | 61.5 | 61.26(-0.02) | 61.58(0.11) | 61.58(-0.13) | 61.45 | -0.6 | | -4 | 53(-0.3) | -50 | [-2] | [-7] | [-8] | 26 | 17 | DT | -0.3 | OpenShort | | (0) | -13 | -7 | -16 | -20 | 0.4,66 | 39 | | 44 | Jul/10 | 10 | 61.98 | 61.5 | 61.26(0) | 61.51(0.13) | 61.66(-0.08) | 61.49 | -0.6 | | -4 | 53(-0.3) | -25 | [0] | [-1] | [2] | 38 | 20 | DP | -0.4 | OpenShort | | (0) | -8 | 20 | -14 | -20 | 0.5,75 | 39 | | 45 | Jul/10 | 9 | 61.98 | 61.5 | 61.27(-0.02) | 61.43(0.1) | 61.71(-0.08) | 61.37 | -0.7 | | -4 | 53(-0.7) | -50 | [-2] | [-3] | [-26] | 38 | 19 | DT | -0.7 | OpenShort? | | (-3) | -8 | -64 | -14 | -20 | 0.2,83 | 39 | | | | |
| 46 | Jul/7 | 15 | 61.96 | 61.44 | 61.27(0) | 61.37(0.18) | 61.76(0.11) | 61.77 | -0.2 | | -8 | 54(0.7) | -50 | [0] | [18] | [-1] | 74 | 108 | CR | 0 | HoldShort? | | (2) | 11 | -8 | 3 | 8 | 1.1,96 | 36 | | 47 | Jul/7 | 14 | 61.96 | 61.44 | 61.28(-0.02) | 61.26(0.21) | 61.69(0.19) | 61.82 | -0.2 | | -8 | 53(-2.8) | -50 | [-2] | [27] | [1] | 79 | 156 | UR | 0.3 | SmallShort | | (2) | 18 | -8 | 11 | 20 | 1.2,99 | 36 | | 48 | Jul/7 | 13 | 61.96 | 61.44 | 61.29(-0.02) | 61.13(0.21) | 61.57(0.37) | 61.87 | -0.1 | | -8 | 56(-2) | -25 | [-2] | [44] | [14] | 79 | 201 | UR | 0.6 | SmallShort | | (-2) | 36 | 19 | 26 | 20 | 1.2,99 | 36 | | 49 | Jul/7 | 12 | 61.96 | 61.44 | 61.3(-0.05) | 61(0.16) | 61.34(0.33) | 61.75 | -0.2 | | -8 | 58(-3.6) | -25 | [-5] | [37] | [17] | 66 | 202 | UR | 0.8 | SmallShort | | (-3) | 32 | 28 | 22 | 20 | 0.9,93 | 36 | | 50 | Jul/7 | 11 | 61.96 | 61.44 | 61.33(-0.05) | 61(0) | 61.14(0.26) | 61.57 | -0.5 | | -8 | 62(-3.7) | -30 | [-5] | [23] | [16] | 45 | 154 | UR | 0.8 | SmallShort | | (-7) | 25 | 24 | 15 | 20 | 0.5,82 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|