|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.3600 One month high (close): $54.2100
DOW Daily Change: 1.05% Daily StdDev 1.54% DOW EMA_5_Trend: -0.17% 10Minute StdDev: $0.3345
Latest Price : $52.98(1.05%) | Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 52.85 | 53.21 | 53.02(-0.11) | 52.59(0.02) | 52.8(0.3) | 53.18 | 0.4 | | 2 | 75(-8.4) | 0 | [-7] | [18] | [16] | 26 | 216 | UR | 0.6 | SmallShort | | (-6) | 20 | 16 | 30 | 20 | 0.3,68 | 55 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces: 52.85(daily_ema_20 -0.62%) 53.02(hourly_sma_20 -0.3%)
Support Levels: 52.59(weak_hourly_sma_10 -1.11%)
Resistance Levels: 53.21(daily_ema_10 0.06%)
|
| | | 2 | Jul/18 | 10 | 52.85 | 53.21 | 53.08(-0.11) | 52.58(-0.02) | 52.64(0.3) | 53.05 | 0.3 | | 2 | 84(-7.1) | 25 | [-7] | [16] | [24] | -9 | 176 | UR | 0.6 | SmallShort | | (-8) | 20 | 42 | 22 | 20 | -0,41 | 55 | | 3 | Jul/18 | 9 | 52.85 | 53.21 | 53.14(-0.15) | 52.59(-0.09) | 52.48(0.1) | 52.71 | -0.2 | | 2 | 91(-3.8) | 0 | [-10] | [0] | [10] | -44 | 95 | UR | 0.3 | SmallShort? | | (-11) | 7 | 17 | 13 | 20 | -0.6,21 | 55 | | 4 | Jul/17 | 15 | 52.86 | 53.28 | 53.22(-0.15) | 52.64(-0.08) | 52.43(0.1) | 52.57 | -0.4 | | 2 | 94(1.6) | -10 | [-10] | [0] | [6] | -63 | 55 | UR | 0.2 | SmallShort? | | (-11) | 7 | 10 | 9 | 13 | -0.9,10 | 57 | | 5 | Jul/17 | 14 | 52.86 | 53.28 | 53.3(-0.15) | 52.68(-0.09) | 52.43(0) | 52.49 | -0.5 | | 2 | 93(0.7) | -15 | [-10] | [-6] | [4] | -74 | 0 | DP | 0.1 | OpenShort | | (-10) | 0 | 12 | 6 | -10 | -1.1,4 | 57 | | | | |
| 6 | Jul/17 | 13 | 52.86 | 53.28 | 53.38(-0.17) | 52.73(-0.11) | 52.38(-0.27) | 52.39 | -0.6 | | 2 | 92(1.9) | -35 | [-11] | [-25] | [2] | -82 | -88 | DP | 0 | OpenShort | | (-11) | -18 | 7 | 5 | -11 | -1.3,1 | 57 | | 7 | Jul/17 | 12 | 52.86 | 53.28 | 53.47(-0.17) | 52.79(-0.25) | 52.52(-0.34) | 52.33 | -0.7 | | 2 | 90(4.5) | -50 | [-11] | [-34] | [-2] | -90 | -125 | DT | -0.3 | OpenShort | | (-12) | -22 | -3 | 1 | -15 | -1.6,0 | 57 | | 8 | Jul/17 | 11 | 52.86 | 53.28 | 53.56(-0.13) | 52.92(-0.36) | 52.7(-0.28) | 52.35 | -0.6 | | 2 | 86(6.8) | -45 | [-8] | [-33] | [-2] | -93 | -170 | DT | -0.5 | OpenShort | | (-11) | -18 | -1 | -6 | -4 | -1.7,0 | 57 | | 9 | Jul/17 | 10 | 52.86 | 53.28 | 53.63(-0.19) | 53.11(-0.32) | 52.85(-0.21) | 52.36 | -0.6 | | 2 | 79(5.6) | -50 | [-12] | [-28] | [-8] | -97 | -102 | DT | -0.8 | OpenShort | | (-10) | -14 | -15 | -9 | -20 | -2,3 | 57 | | 10 | Jul/17 | 9 | 52.86 | 53.28 | 53.73(-0.17) | 53.28(-0.32) | 52.96(-0.21) | 52.48 | -0.5 | | 2 | 73(9) | -50 | [-11] | [-28] | [-28] | -93 | -112 | DT | -0.8 | OpenShort? | | (-12) | -14 | -70 | -3 | -20 | -2.1,10 | 57 | | | | |
| 11 | Jul/14 | 15 | 52.91 | 53.38 | 53.82(-0.13) | 53.45(-0.26) | 53.07(-0.02) | 53.06 | 0.2 | | 3 | 64(1.6) | -20 | [-8] | [-12] | [-5] | -74 | -14 | DT | -0 | OpenShort? | | (-7) | -1 | -22 | 7 | 8 | -1.5,14 | 66 | | 12 | Jul/14 | 14 | 52.91 | 53.38 | 53.89(-0.02) | 53.59(-0.19) | 53.08(-0.11) | 53.24 | 0.4 | | 3 | 63(1.1) | 35 | [-1] | [-14] | [7] | -70 | -128 | RG | 0.3 | Wait | | (-8) | -7 | 17 | 13 | -9 | -1.3,13 | 66 | | 13 | Jul/14 | 13 | 52.91 | 53.38 | 53.9(-0.04) | 53.69(-0.22) | 53.14(-0.43) | 53.1 | 0.2 | | 3 | 62(2.9) | -0 | [-3] | [-36] | [1] | -84 | -218 | RG | -0.1 | Wait | | (-1) | -28 | 10 | 1 | -20 | -1.6,6 | 66 | | 14 | Jul/14 | 12 | 52.91 | 53.38 | 53.92(-0.06) | 53.81(-0.19) | 53.37(-0.43) | 53.02 | 0.1 | | 3 | 59(4.6) | -20 | [-4] | [-35] | [-5] | -96 | -218 | DT | -0.7 | OpenShort | | (-4) | -28 | 10 | -21 | -20 | -1.9,2 | 66 | | 15 | Jul/14 | 11 | 52.91 | 53.38 | 53.95(-0.06) | 53.91(-0.22) | 53.6(-0.46) | 52.94 | 0 | | 3 | 54(7.1) | -30 | [-4] | [-38] | [-20] | -108 | -246 | DT | -1.5 | HoldShort | | (-4) | -30 | -15 | -46 | -20 | -2.3,0 | 66 | | | | |
| 16 | Jul/14 | 10 | 52.91 | 53.38 | 53.98(-0.06) | 54.03(-0.22) | 53.85(-0.48) | 53.06 | 0.2 | | 3 | 47(6.1) | -30 | [-4] | [-40] | [-35] | -86 | -230 | DT | -2.1 | OpenShort | | (-3) | -31 | -66 | -42 | -20 | -2.4,24 | 66 | | 17 | Jul/14 | 9 | 52.91 | 53.38 | 53.98(0) | 54.15(-0.07) | 54.11(-0.24) | 53.61 | 0.9 | | 3 | 41(0.1) | -20 | [0] | [-18] | [-32] | -33 | -131 | DR | -1.5 | OpenShort? | | (0) | -16 | -70 | -26 | -20 | -1.2,47 | 66 | | 18 | Jul/13 | 15 | 52.92 | 53.42 | 54.01(0.06) | 54.19(0.06) | 54.24(-0.02) | 54.2 | 1.6 | | 7 | 41(-0.7) | 45 | [4] | [3] | [-2] | 29 | -25 | CR | -0.1 | HoldShort? | | (3) | -1 | 4 | -11 | -13 | 0.6,64 | 79 | | 19 | Jul/13 | 14 | 52.92 | 53.42 | 53.98(0.09) | 54.16(-0.02) | 54.25(0.04) | 54.17 | 1.5 | | 7 | 42(-5.2) | 50 | [6] | [5] | [1] | 39 | -44 | UT | -0.2 | OpenLong | | (4) | 3 | 3 | -5 | 7 | 0.6,74 | 79 | | 20 | Jul/13 | 13 | 52.92 | 53.42 | 53.93(0.09) | 54.17(-0.04) | 54.23(0.02) | 54.15 | 1.5 | | 7 | 47(-3.7) | 50 | [6] | [3] | [-7] | 44 | -48 | CR | -0.2 | HoldShort | | (7) | 1 | -23 | -2 | 7 | 0.6,79 | 79 | | | | |
| 21 | Jul/13 | 12 | 52.92 | 53.42 | 53.88(0.11) | 54.19(-0.02) | 54.22(0.06) | 54.34 | 1.7 | | 7 | 50(-1.6) | 50 | [7] | [7] | [3] | 61 | -8 | UT | 0.3 | OpenLong | | (7) | 4 | 1 | 7 | 17 | 1.1,83 | 79 | | 22 | Jul/13 | 11 | 52.92 | 53.42 | 53.82(0.13) | 54.2(0.17) | 54.19(0.09) | 54.33 | 1.7 | | 7 | 52(-1.3) | 50 | [9] | [15] | [2] | 54 | -20 | UT | 0.3 | OpenLong | | (7) | 6 | 8 | 3 | -13 | 1.2,74 | 79 | | 23 | Jul/13 | 10 | 52.92 | 53.42 | 53.75(0.11) | 54.11(0.15) | 54.14(0.13) | 54.26 | 1.6 | | 7 | 53(-1.6) | 50 | [7] | [17] | [8] | 49 | 9 | UT | 0.3 | OpenLong | | (7) | 9 | 25 | -1 | -6 | 1.2,69 | 79 | | 24 | Jul/13 | 9 | 52.92 | 53.42 | 53.69(0.07) | 54.03(0.09) | 54.07(-0.09) | 54.05 | 1.4 | | 7 | 55(-0.2) | 40 | [5] | [-0] | [-4] | 40 | -24 | DR | -0 | OpenShort? | | (6) | -6 | -5 | -5 | -20 | 0.8,70 | 79 | | 25 | Jul/12 | 15 | 52.8 | 53.29 | 53.65(0.07) | 53.98(0.09) | 54.12(-0.07) | 54.09 | 1.7 | | 8 | 55(-2.5) | 35 | [5] | [1] | [-6] | 46 | -10 | CR | -0.1 | HoldShort? | | (6) | -5 | -14 | 0 | -11 | 1,71 | 71 | | | | |
| 26 | Jul/12 | 14 | 52.8 | 53.29 | 53.61(0.07) | 53.93(0.13) | 54.16(-0.09) | 54.21 | 1.8 | | 8 | 58(2.6) | 50 | [5] | [1] | [3] | 52 | 16 | UT | 0.1 | OpenLong | | (6) | -6 | 12 | -13 | 11 | 1.3,69 | 71 | | 27 | Jul/12 | 13 | 52.8 | 53.29 | 53.57(0.06) | 53.86(0.07) | 54.21(0.26) | 54.11 | 1.7 | | 8 | 55(2.5) | 50 | [4] | [22] | [10] | 55 | 105 | UT | -0.2 | OpenLong | | (5) | 17 | 31 | -12 | 17 | 1.3,72 | 71 | | 28 | Jul/12 | 12 | 52.8 | 53.29 | 53.54(0.02) | 53.82(0.04) | 54.07(0.13) | 53.85 | 1.3 | | 8 | 53(0.6) | 5 | [1] | [12] | [-23] | 46 | 74 | CR | -0.5 | HoldShort | | (1) | 9 | -56 | -22 | -4 | 0.8,76 | 71 | | 29 | Jul/12 | 11 | 52.8 | 53.29 | 53.53(0.07) | 53.8(0.22) | 54(0.3) | 54.32 | 1.9 | | 8 | 52(5.4) | 50 | [5] | [30] | [6] | 90 | 156 | UT | 0.8 | OpenLong | | (5) | 20 | 1 | 23 | 20 | 1.9,92 | 71 | | 30 | Jul/12 | 10 | 52.8 | 53.29 | 53.49(0.09) | 53.68(0.22) | 53.84(0.3) | 54.31 | 1.9 | | 8 | 47(7.8) | 50 | [6] | [31] | [-1] | 90 | 135 | CR | 1.3 | OpenShort | | (5) | 20 | -21 | 19 | 20 | 2.3,82 | 71 | | | | |
| 31 | Jul/12 | 9 | 52.8 | 53.29 | 53.44(0.13) | 53.56(0.24) | 53.68(0.32) | 54.49 | 2.2 | | 8 | 39(10.9) | 50 | [9] | [33] | [51] | 111 | 149 | UT | 2.7 | HoldLong? | | (7) | 21 | 126 | 23 | 20 | 3.5,73 | 71 | | 32 | Jul/11 | 15 | 52.67 | 53.13 | 53.37(0.06) | 53.43(0.06) | 53.51(-0.11) | 53.44 | 1.1 | | 5 | 28(-8.8) | 35 | [4] | [-3] | [-4] | 20 | -80 | DR | -0.3 | OpenShort? | | (3) | -7 | -3 | -13 | -13 | 0.3,62 | 66 | | 33 | Jul/11 | 14 | 52.67 | 53.13 | 53.34(0.09) | 53.4(0.09) | 53.57(-0.04) | 53.46 | 1.1 | | 5 | 37(-6.4) | 45 | [6] | [3] | [-4] | 32 | -84 | CR | -0.4 | HoldShort | | (5) | -3 | -5 | -11 | -2 | 0.5,69 | 66 | | 34 | Jul/11 | 13 | 52.67 | 53.13 | 53.29(0.09) | 53.35(0.04) | 53.59(0.13) | 53.5 | 1.2 | | 5 | 43(-6.9) | 50 | [6] | [13] | [-4] | 42 | -20 | CR | -0.3 | HoldShort | | (6) | 9 | -10 | -8 | 6 | 0.7,74 | 66 | | 35 | Jul/11 | 12 | 52.67 | 53.13 | 53.24(0.13) | 53.33(0.08) | 53.52(0.15) | 53.58 | 1.3 | | 5 | 50(-5.5) | 50 | [9] | [16] | [2] | 58 | -35 | UT | 0.2 | OpenLong | | (7) | 10 | 0 | 4 | 17 | 0.9,85 | 66 | | | | |
| 36 | Jul/11 | 11 | 52.67 | 53.13 | 53.17(0.11) | 53.29(0.04) | 53.44(0.15) | 53.58 | 1.3 | | 5 | 55(-5.4) | 50 | [7] | [14] | [-1] | 65 | 6 | CR | 0.4 | HoldShort | | (8) | 10 | -19 | 16 | 20 | 1,90 | 66 | | 37 | Jul/11 | 10 | 52.67 | 53.13 | 53.11(0.17) | 53.27(0.04) | 53.36(0.28) | 53.74 | 1.5 | | 5 | 61(-3.8) | 50 | [11] | [24] | [13] | 66 | 16 | UT | 0.9 | OpenLong | | (8) | 19 | 21 | 15 | 20 | 1.4,81 | 66 | | 38 | Jul/11 | 9 | 52.67 | 53.13 | 53.02(0.15) | 53.25(-0.02) | 53.21(0.19) | 53.57 | 1.3 | | 5 | 65(-5.2) | 50 | [10] | [16] | [23] | 47 | -5 | UT | 0.8 | OpenLong? | | (10) | 13 | 52 | 7 | 20 | 1.2,67 | 66 | | 39 | Jul/10 | 15 | 52.64 | 52.99 | 52.94(0.08) | 53.26(-0.08) | 53.11(-0.06) | 53.14 | 0.7 | | 3 | 70(-2) | 25 | [5] | [-4] | [-2] | 17 | -58 | DR | 0.1 | OpenShort? | | (8) | -4 | -4 | -2 | -6 | 0.4,57 | 50 | | 40 | Jul/10 | 14 | 52.64 | 52.99 | 52.9(0.06) | 53.3(-0.06) | 53.11(0) | 53.17 | 0.7 | | 3 | 72(0.3) | 25 | [4] | [0] | [-1] | 22 | -12 | DR | 0.1 | OpenShort | | (5) | 0 | 0 | -2 | -6 | 0.5,59 | 50 | | | | |
| 41 | Jul/10 | 13 | 52.64 | 52.99 | 52.87(0.04) | 53.33(0.04) | 53.14(-0.09) | 53.17 | 0.7 | | 3 | 72(0.3) | 15 | [3] | [-3] | [0] | 26 | -4 | RG | 0.1 | Wait | | (4) | -6 | 11 | -7 | -20 | 0.6,61 | 50 | | 42 | Jul/10 | 12 | 52.64 | 52.99 | 52.85(0.04) | 53.31(0.08) | 53.19(-0.19) | 53.08 | 0.6 | | 3 | 71(0.2) | 5 | [3] | [-8] | [-3] | 24 | -50 | DR | -0.2 | OpenShort | | (3) | -13 | 7 | -11 | -20 | 0.4,64 | 50 | | 43 | Jul/10 | 11 | 52.64 | 52.99 | 52.83(0.02) | 53.27(0.08) | 53.29(-0.24) | 53.02 | 0.5 | | 3 | 71(0.1) | -25 | [1] | [-11] | [-15] | 29 | -42 | DR | -0.5 | OpenShort | | (3) | -16 | -26 | -15 | -20 | 0.4,69 | 50 | | 44 | Jul/10 | 10 | 52.64 | 52.99 | 52.82(0.04) | 53.23(0.19) | 53.42(-0.06) | 53.24 | 0.8 | | 3 | 71(1.9) | -0 | [3] | [4] | [-5] | 48 | 24 | CR | -0.3 | HoldShort | | (3) | -4 | 1 | -14 | -20 | 0.8,78 | 50 | | 45 | Jul/10 | 9 | 52.64 | 52.99 | 52.8(0.04) | 53.13(0.13) | 53.45(-0.11) | 53.23 | 0.8 | | 3 | 69(0.7) | -15 | [3] | [-1] | [-11] | 58 | 12 | DR | -0.4 | OpenShort? | | (3) | -7 | -19 | -14 | -20 | 0.9,85 | 50 | | | | |
| 46 | Jul/7 | 15 | 52.66 | 52.81 | 52.78(0.04) | 53.06(0.23) | 53.51(0.13) | 53.39 | 1 | | 3 | 68(3.3) | 5 | [3] | [18] | [-8] | 73 | 112 | CR | -0.2 | HoldShort? | | (4) | 9 | -21 | -6 | 2 | 1.2,93 | 45 | | 47 | Jul/7 | 14 | 52.66 | 52.81 | 52.76(0.04) | 52.94(0.28) | 53.44(0.34) | 53.56 | 1.2 | | 3 | 65(3.1) | 25 | [3] | [33] | [-1] | 91 | 195 | CR | 0.2 | OpenShort | | (5) | 22 | -11 | 5 | 17 | 1.7,98 | 45 | | 48 | Jul/7 | 13 | 52.66 | 52.81 | 52.74(-0.02) | 52.79(0.32) | 53.26(0.41) | 53.65 | 1.3 | | 3 | 62(-2.8) | 30 | [-1] | [38] | [15] | 100 | 294 | UR | 0.9 | SmallShort | | (3) | 27 | 14 | 33 | 20 | 2,100 | 45 | | 49 | Jul/7 | 12 | 52.66 | 52.81 | 52.75(-0.04) | 52.62(0.25) | 53.04(0.42) | 53.53 | 1.2 | | 3 | 65(-4.7) | 25 | [-3] | [36] | [15] | 90 | 296 | UR | 1 | SmallShort | | (-3) | 27 | 14 | 30 | 20 | 1.6,100 | 45 | | 50 | Jul/7 | 11 | 52.66 | 52.81 | 52.77(-0.02) | 52.49(0.13) | 52.82(0.42) | 53.42 | 1 | | 3 | 69(-3.2) | 30 | [-1] | [33] | [28] | 75 | 246 | UR | 1.2 | SmallShort | | (-3) | 27 | 48 | 25 | 20 | 1.3,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|