|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.1400 One month high (close): $72.3100
CVS Daily Change: 1.6% Daily StdDev 1.72% CVS EMA_5_Trend: 0.3% 10Minute StdDev: $0.4588
Latest Price : $72.31(1.6%) | Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 69.87 | 70.6 | 71.48(0.07) | 71.44(0.15) | 71.83(0.35) | 72.46 | 2.4 | | 9 | 36(6.6) | 50 | [4] | [28] | [21] | 110 | 157 | UT | 1.6 | HoldLong | | (6) | 20 | 27 | 39 | 20 | 2.5,97 | 72 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.48(hourly_sma_20 -1.35%) 71.44(hourly_sma_10 -1.41%) 70.6(daily_ema_10 -2.57%) 69.87(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Jul/18 | 10 | 69.87 | 70.6 | 71.43(0.06) | 71.33(0.08) | 71.58(0.35) | 72.12 | 2 | | 9 | 30(4.2) | 50 | [4] | [26] | [17] | 83 | 128 | UT | 1.7 | OpenLong | | (2) | 20 | 21 | 31 | 20 | 2.1,80 | 72 | | 3 | Jul/18 | 9 | 69.87 | 70.6 | 71.39(0.04) | 71.27(0.01) | 71.33(0.15) | 71.86 | 1.8 | | 9 | 25(0.6) | 50 | [2] | [12] | [23] | 60 | 68 | UT | 1.9 | OpenLong? | | (2) | 9 | 43 | 29 | 20 | 1.7,67 | 72 | | 4 | Jul/17 | 15 | 69.64 | 70.34 | 71.36(0.01) | 71.26(-0.04) | 71.22(0.06) | 71.33 | 1.8 | | 6 | 25(-4.1) | 35 | [1] | [4] | [2] | -6 | 5 | UT | 0.4 | OpenLong? | | (1) | 4 | -4 | 11 | 13 | -0.1,47 | 57 | | 5 | Jul/17 | 14 | 69.64 | 70.34 | 71.35(0.07) | 71.29(-0.03) | 71.18(0.2) | 71.38 | 1.8 | | 6 | 29(-6.9) | 50 | [4] | [13] | [7] | -10 | -21 | UT | 0.7 | OpenLong | | (2) | 12 | 14 | 7 | 13 | 0.1,38 | 57 | | | | |
| 6 | Jul/17 | 13 | 69.64 | 70.34 | 71.3(0.06) | 71.31(-0.06) | 71.04(-0.07) | 71.21 | 1.6 | | 6 | 36(-5.8) | 50 | [4] | [-4] | [6] | -26 | -88 | RG | 0.5 | Wait | | (3) | -4 | 17 | -1 | 8 | -0.3,32 | 57 | | 7 | Jul/17 | 12 | 69.64 | 70.34 | 71.26(0.04) | 71.35(-0.15) | 71.09(-0.18) | 71 | 1.4 | | 6 | 42(-3.5) | 35 | [2] | [-13] | [-6] | -38 | -125 | DR | -0.2 | OpenShort | | (2) | -11 | -14 | -4 | -6 | -0.7,30 | 57 | | 8 | Jul/17 | 11 | 69.64 | 70.34 | 71.23(0.03) | 71.35(0) | 71.22(-0.13) | 71.17 | 1.6 | | 6 | 45(-1.1) | 30 | [2] | [-6] | [-4] | -31 | -74 | DR | -0.1 | OpenShort | | (3) | -8 | 5 | -20 | -20 | -0.1,22 | 57 | | 9 | Jul/17 | 10 | 69.64 | 70.34 | 71.21(0.03) | 71.46(-0.01) | 71.31(-0.11) | 71.11 | 1.5 | | 6 | 46(-0.9) | 45 | [2] | [-5] | [4] | -23 | -69 | RG | -0.5 | Wait | | (2) | -6 | 32 | -25 | -20 | -0.2,32 | 57 | | 10 | Jul/17 | 9 | 69.64 | 70.34 | 71.21(0) | 71.47(-0.08) | 71.39(-0.25) | 70.72 | 1.1 | | 6 | 47(0) | -10 | [0] | [-15] | [-28] | -27 | -134 | DR | -1.5 | OpenShort? | | (-1) | -15 | -56 | -28 | -20 | -1,48 | 57 | | | | |
| 11 | Jul/14 | 15 | 69.54 | 70.13 | 71.19(0.04) | 71.47(0) | 71.57(-0.07) | 71.42 | 1.9 | | 8 | 47(0.9) | 20 | [2] | [-1] | [-8] | 28 | -27 | DR | -0.3 | OpenShort? | | (3) | -4 | -16 | -9 | -10 | 0.5,65 | 60 | | 12 | Jul/14 | 14 | 69.54 | 70.13 | 71.16(0.03) | 71.53(0.04) | 71.62(-0.1) | 71.62 | 2.1 | | 8 | 46(1.2) | 30 | [2] | [-2] | [-2] | 53 | 4 | DR | 0 | OpenShort | | (3) | -6 | -4 | -4 | -3 | 1,78 | 60 | | 13 | Jul/14 | 13 | 69.54 | 70.13 | 71.14(0.04) | 71.5(0.07) | 71.69(0.11) | 71.67 | 2.2 | | 8 | 45(1.7) | 35 | [2] | [11] | [1] | 57 | 58 | UT | -0 | OpenLong | | (2) | 6 | 7 | -6 | 0 | 1.2,77 | 60 | | 14 | Jul/14 | 12 | 69.54 | 70.13 | 71.11(0.04) | 71.45(0.06) | 71.61(0.07) | 71.58 | 2.1 | | 8 | 43(1.2) | 40 | [2] | [9] | [-2] | 54 | 47 | CR | -0.1 | HoldShort | | (2) | 4 | 1 | -16 | 6 | 1.1,76 | 60 | | 15 | Jul/14 | 11 | 69.54 | 70.13 | 71.08(0.06) | 71.41(0.17) | 71.56(0.11) | 71.57 | 2.1 | | 8 | 42(1.4) | 50 | [4] | [14] | [-4] | 64 | 37 | CR | 0 | HoldShort | | (2) | 6 | -6 | 2 | -20 | 1.2,84 | 60 | | | | |
| 16 | Jul/14 | 10 | 69.54 | 70.13 | 71.04(0.08) | 71.29(0.18) | 71.48(0.03) | 71.65 | 2.1 | | 8 | 41(0) | 30 | [5] | [10] | [-8] | 75 | 15 | CR | 0.4 | HoldShort | | (4) | 2 | -26 | 3 | 1 | 1.5,87 | 60 | | 17 | Jul/14 | 9 | 69.54 | 70.13 | 70.98(0.11) | 71.16(0.21) | 71.46(0.2) | 71.98 | 2.5 | | 8 | 41(5.3) | 50 | [6] | [21] | [23] | 101 | 79 | UT | 1.3 | HoldLong? | | (6) | 12 | 56 | 12 | 20 | 2.5,88 | 60 | | 18 | Jul/13 | 15 | 69.31 | 69.87 | 70.9(0.08) | 71.01(0.07) | 71.32(0.06) | 71.28 | 2.2 | | 4 | 35(-8) | 40 | [5] | [9] | [-1] | 58 | -16 | CR | -0.1 | HoldShort? | | (4) | 4 | -2 | -9 | 15 | 1.1,80 | 60 | | 19 | Jul/13 | 14 | 69.31 | 69.87 | 70.84(0.16) | 70.96(0.06) | 71.28(0.03) | 71.3 | 2.3 | | 4 | 43(-16.9) | 50 | [9] | [8] | [3] | 66 | -95 | UT | 0.1 | OpenLong | | (5) | 2 | 6 | -4 | 20 | 1.2,86 | 60 | | 20 | Jul/13 | 13 | 69.31 | 69.87 | 70.73(0.16) | 70.92(0.08) | 71.26(0.24) | 71.22 | 2.2 | | 4 | 60(-11.4) | 50 | [9] | [20] | [-7] | 65 | -31 | CR | -0.1 | HoldShort | | (10) | 14 | -22 | 1 | 7 | 0.9,92 | 60 | | | | |
| 21 | Jul/13 | 12 | 69.31 | 69.87 | 70.62(0.17) | 70.86(0.1) | 71.09(0.32) | 71.49 | 2.5 | | 4 | 72(-6.1) | 50 | [10] | [26] | [10] | 84 | 28 | UT | 0.6 | HoldLong | | (10) | 19 | 16 | 9 | 20 | 1.4,99 | 60 | | 22 | Jul/13 | 11 | 69.31 | 69.87 | 70.5(0.16) | 70.79(0.01) | 70.86(0.21) | 71.29 | 2.3 | | 4 | 78(-5.1) | 50 | [9] | [17] | [12] | 79 | 0 | UT | 0.6 | HoldLong | | (9) | 12 | 14 | 22 | 20 | 1.2,99 | 60 | | 23 | Jul/13 | 10 | 69.31 | 69.87 | 70.39(0.16) | 70.78(0.03) | 70.71(0.14) | 71.12 | 2.1 | | 4 | 83(-2.4) | 50 | [9] | [13] | [4] | 62 | -27 | UT | 0.6 | OpenLong | | (9) | 8 | -2 | 11 | 20 | 1,87 | 60 | | 24 | Jul/13 | 9 | 69.31 | 69.87 | 70.28(0.13) | 70.78(0) | 70.61(0.06) | 71.15 | 2.1 | | 4 | 85(-1.5) | 50 | [8] | [7] | [23] | 56 | 3 | UT | 0.7 | OpenLong? | | (9) | 4 | 60 | 5 | 20 | 1.2,76 | 60 | | 25 | Jul/12 | 15 | 69.34 | 69.56 | 70.19(0.1) | 70.76(-0.04) | 70.57(-0.07) | 70.41 | 1.1 | | 2 | 87(4.4) | 20 | [6] | [-3] | [-3] | 12 | -88 | DR | -0.2 | OpenShort? | | (5) | -4 | 4 | -15 | -20 | 0.3,54 | 61 | | | | |
| 26 | Jul/12 | 14 | 69.34 | 69.56 | 70.12(0.07) | 70.79(-0.03) | 70.62(-0.14) | 70.36 | 1.1 | | 2 | 82(-1.9) | 0 | [4] | [-7] | [-7] | 29 | -76 | DR | -0.3 | OpenShort | | (6) | -8 | -7 | -10 | -20 | 0.3,71 | 61 | | 27 | Jul/12 | 13 | 69.34 | 69.56 | 70.07(0.06) | 70.81(0.01) | 70.72(-0.2) | 70.45 | 1.1 | | 2 | 84(-0.1) | -15 | [4] | [-9] | [-13] | 42 | -61 | DR | -0.3 | OpenShort | | (5) | -12 | -28 | -7 | -20 | 0.5,79 | 61 | | 28 | Jul/12 | 12 | 69.34 | 69.56 | 70.03(0.06) | 70.8(0.11) | 70.86(-0.07) | 70.8 | 1.5 | | 2 | 84(2.3) | -5 | [4] | [1] | [-4] | 56 | 32 | CR | -0.1 | HoldShort | | (5) | -4 | -4 | -6 | -20 | 0.9,83 | 61 | | 29 | Jul/12 | 11 | 69.34 | 69.56 | 69.99(0.07) | 70.72(0.26) | 70.91(-0.04) | 70.85 | 1.6 | | 2 | 82(2.6) | 10 | [4] | [7] | [-1] | 60 | 38 | CR | -0.1 | HoldShort | | (3) | -2 | 14 | -11 | -20 | 1.1,82 | 61 | | 30 | Jul/12 | 10 | 69.34 | 69.56 | 69.94(0.04) | 70.54(0.21) | 70.94(-0.07) | 70.68 | 1.4 | | 2 | 80(1) | -15 | [2] | [4] | [-8] | 62 | 53 | CR | -0.3 | HoldShort | | (3) | -4 | -9 | -13 | -20 | 1,87 | 61 | | | | |
| 31 | Jul/12 | 9 | 69.34 | 69.56 | 69.91(0.09) | 70.39(0.26) | 70.99(0.13) | 70.79 | 1.5 | | 2 | 79(3.7) | 10 | [5] | [17] | [-11] | 74 | 73 | CR | -0.3 | HoldShort? | | (4) | 8 | -26 | -10 | -6 | 1.2,94 | 61 | | 32 | Jul/11 | 15 | 69.37 | 69.38 | 69.85(0.09) | 70.21(0.3) | 70.9(0.23) | 71.12 | 1.5 | | 1 | 75(17.5) | 30 | [5] | [24] | [1] | 93 | 147 | UT | 0.3 | OpenLong? | | (6) | 13 | -2 | -5 | 20 | 1.7,100 | 67 | | 33 | Jul/11 | 14 | 69.37 | 69.38 | 69.79(0.11) | 70(0.29) | 70.74(0.3) | 71.14 | 1.5 | | 1 | 57(6.6) | 50 | [6] | [28] | [8] | 100 | 153 | UT | 0.6 | HoldLong | | (6) | 17 | 13 | 0 | 20 | 2,100 | 67 | | 34 | Jul/11 | 13 | 69.37 | 69.38 | 69.71(0.11) | 69.8(0.26) | 70.53(0.56) | 70.98 | 1.4 | | 1 | 51(6.7) | 50 | [6] | [43] | [12] | 105 | 209 | UT | 0.8 | HoldLong | | (6) | 32 | 14 | 11 | 20 | 2.2,100 | 67 | | 35 | Jul/11 | 12 | 69.37 | 69.38 | 69.63(0.09) | 69.62(0.26) | 70.14(0.52) | 70.81 | 1.2 | | 1 | 44(6.8) | 50 | [5] | [40] | [20] | 108 | 210 | UT | 1.3 | HoldLong | | (6) | 30 | 30 | 25 | 20 | 2.3,100 | 67 | | | | |
| 36 | Jul/11 | 11 | 69.37 | 69.38 | 69.57(0.07) | 69.44(0.14) | 69.78(0.37) | 70.44 | 0.9 | | 1 | 37(3.5) | 50 | [4] | [27] | [17] | 100 | 154 | UT | 1.5 | HoldLong | | (3) | 21 | 7 | 58 | 20 | 2,100 | 67 | | 37 | Jul/11 | 10 | 69.37 | 69.38 | 69.52(0.1) | 69.34(0.13) | 69.52(0.42) | 70.35 | 0.8 | | 1 | 34(4.7) | 50 | [6] | [31] | [22] | 71 | 125 | UT | 2.1 | OpenLong | | (5) | 24 | 22 | 50 | 20 | 2.1,68 | 67 | | 38 | Jul/11 | 9 | 69.37 | 69.38 | 69.45(0.07) | 69.25(-0.01) | 69.23(0.23) | 70.08 | 0.6 | | 1 | 29(0.7) | 50 | [4] | [15] | [41] | 32 | 78 | UT | 2.5 | OpenLong? | | (4) | 13 | 84 | 37 | 20 | 1.9,34 | 67 | | 39 | Jul/10 | 15 | 69.37 | 69.21 | 69.45(0) | 69.26(-0.12) | 69.07(-0.04) | 69.07 | -0.3 | | -2 | 28(0) | -5 | [0] | [-6] | [1] | -74 | -60 | RG | 0 | Wait? | | (0) | -2 | 3 | -1 | 4 | -1,1 | 65 | | 40 | Jul/10 | 14 | 69.37 | 69.21 | 69.4(-0.04) | 69.34(-0.12) | 69.1(-0.01) | 69.03 | -0.3 | | -2 | 28(0.6) | -20 | [-2] | [-5] | [-2] | -78 | -10 | DT | -0.2 | HoldShort | | (0) | -1 | -2 | -3 | -12 | -1.1,0 | 65 | | | | |
| 41 | Jul/10 | 13 | 69.37 | 69.21 | 69.43(-0.04) | 69.42(-0.12) | 69.11(-0.07) | 69.05 | -0.3 | | -2 | 28(0.7) | -25 | [-2] | [-9] | [-3] | -79 | -26 | DT | -0.2 | HoldShort | | (-2) | -4 | -2 | -8 | -12 | -1.2,1 | 65 | | 42 | Jul/10 | 12 | 69.37 | 69.21 | 69.46(-0.04) | 69.5(-0.1) | 69.16(-0.16) | 69.08 | -0.2 | | -2 | 27(0.5) | -30 | [-2] | [-14] | [-4] | -72 | -50 | DT | -0.3 | OpenShort | | (-2) | -10 | -2 | -8 | -17 | -1.2,8 | 65 | | 43 | Jul/10 | 11 | 69.37 | 69.21 | 69.49(-0.06) | 69.57(-0.07) | 69.27(-0.26) | 69.11 | -0.2 | | -2 | 27(0.4) | -50 | [-4] | [-19] | [-9] | -68 | -55 | DT | -0.5 | OpenShort | | (-2) | -15 | -9 | -21 | -20 | -1.2,12 | 65 | | 44 | Jul/10 | 10 | 69.37 | 69.21 | 69.53(-0.06) | 69.62(-0.03) | 69.45(-0.16) | 69.22 | -0.1 | | -2 | 26(-2.6) | -40 | [-4] | [-12] | [-5] | -55 | -19 | DT | -0.7 | OpenShort | | (-3) | -10 | 11 | -35 | -20 | -1,20 | 65 | | 45 | Jul/10 | 9 | 69.37 | 69.21 | 69.57(-0.04) | 69.64(-0.07) | 69.56(-0.26) | 69.08 | -0.2 | | -2 | 29(2.5) | -50 | [-2] | [-19] | [-16] | -48 | -96 | DT | -1.4 | OpenShort? | | (-5) | -15 | -18 | -39 | -20 | -1.4,37 | 65 | | | | |
| 46 | Jul/7 | 15 | 69.48 | 69.23 | 69.6(-0.01) | 69.69(-0.01) | 69.74(-0.16) | 69.3 | -0.1 | | -3 | 26(3.1) | -40 | [-1] | [-10] | [-17] | -6 | -71 | DT | -1.4 | OpenShort? | | (-1) | -10 | -33 | -20 | -20 | -1,69 | 48 | | 47 | Jul/7 | 14 | 69.48 | 69.23 | 69.61(-0.03) | 69.7(0.09) | 69.85(-0.03) | 69.7 | 0.2 | | -3 | 23(-0.9) | -40 | [-2] | [-0] | [-9] | 49 | 34 | DT | -0.5 | OpenShort | | (1) | -2 | -22 | 1 | -16 | 0.3,91 | 48 | | 48 | Jul/7 | 13 | 69.48 | 69.23 | 69.63(0.01) | 69.64(0.13) | 69.87(0.13) | 69.97 | 0.4 | | -3 | 24(0.1) | -5 | [1] | [11] | [6] | 69 | 73 | RG | 0.3 | Wait | | (0) | 8 | 6 | 23 | -3 | 1.1,91 | 48 | | 49 | Jul/7 | 12 | 69.48 | 69.23 | 69.62(0.01) | 69.55(0.13) | 69.78(0.1) | 69.89 | 0.3 | | -3 | 24(0.4) | -10 | [1] | [9] | [5] | 55 | 56 | RG | 0.4 | Wait | | (0) | 6 | 4 | 18 | 13 | 0.9,82 | 48 | | 50 | Jul/7 | 11 | 69.48 | 69.23 | 69.61(0.06) | 69.46(0.04) | 69.71(0.1) | 69.84 | 0.3 | | -3 | 24(-1.1) | 20 | [4] | [8] | [5] | 47 | -5 | UT | 0.4 | OpenLong | | (1) | 6 | 1 | 16 | 20 | 0.7,79 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|