CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.3200 One month high (close): $38.8500

CSIQ Daily Change: -1.34% Daily StdDev 2.67% CSIQ EMA_5_Trend: 0.08% 10Minute StdDev: $0.437

Latest Price : $37.6(-1.34%)

Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1

Sample size 41 Avg positive next hour return: 0.56%(41%) Avg negative next hour return: -0.47%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	37.66	37.67	37.81(-0.08)	38(0.21)	38.05(-0.6)	37.66	0	-3	69(-1.3)	-50	[-3]	[-20]	[-21]	-14	-109	DT	-0.7	OpenShort	(-3)	-23	-29	-22	-20	-0.3,44	57
Daily Trend: % Up Forces: 38(hourly_sma_10 0.9%) Down Forces: Support Levels: Resistance Levels: 37.67(daily_ema_10 0.03%) 37.81(hourly_sma_20 0.4%)

2	Jul/18	10	37.66	37.67	37.84(-0.03)	37.92(0.24)	38.28(-0.16)	37.95	0.4	-3	70(-1.6)	-25	[-1]	[-3]	[3]	9	20	DP	-0.6	OpenShort	(-2)	-6	28	-23	-20	0.2,54	57
3	Jul/18	9	37.66	37.67	37.85(-0.16)	37.83(0.08)	38.34(-0.29)	37.67	0	-3	72(-2.1)	-50	[-6]	[-12]	[-27]	10	37	DT	-1.2	OpenShort?	(-3)	-11	-55	-24	-20	-0.3,67	57
4	Jul/17	15	37.83	37.73	37.91(-0.08)	37.8(0.24)	38.45(0.39)	38.23	0.5	-2	74(-2.6)	-40	[-3]	[18]	[-12]	52	257	RG	-0.4	Wait?	(-1)	15	-45	4	20	0.6,87	60
5	Jul/17	14	37.83	37.73	37.94(0.03)	37.71(0.4)	38.3(0.92)	38.69	1.1	-2	77(1.7)	20	[1]	[42]	[8]	77	401	UT	0.6	OpenLong	(-1)	35	-16	27	20	1.2,97	60

6	Jul/17	13	37.83	37.73	37.93(0.05)	37.56(0.32)	37.95(1.07)	38.85	1.3	-2	75(2)	25	[2]	[46]	[37]	81	456	UT	1.5	OpenLong	(1)	40	48	47	20	1.5,93	60
7	Jul/17	12	37.83	37.73	37.91(-0.05)	37.44(0.08)	37.55(0.62)	38.36	0.7	-2	73(-1.3)	5	[-2]	[24]	[30]	40	323	UR	1.4	SmallShort	(-1)	23	32	40	20	0.8,70	60
8	Jul/17	11	37.83	37.73	37.93(-0.05)	37.41(-0.03)	37.32(0.57)	38.04	0.3	-2	74(-3)	30	[-2]	[20]	[38]	-4	223	UR	1.2	SmallShort	(-3)	21	69	32	20	0.2,41	60
9	Jul/17	10	37.83	37.73	37.95(-0.18)	37.42(-0.24)	37.11(-0.05)	37.36	-0.6	-2	77(0.4)	-10	[-7]	[-9]	[13]	-59	6	DP	0.4	OpenShort	(-7)	-2	22	13	20	-1,16	60
10	Jul/17	9	37.83	37.73	38.02(-0.11)	37.51(-0.29)	37.13(-0.11)	37.15	-0.9	-2	77(4.4)	0	[-4]	[-11]	[9]	-79	-148	RG	0	Wait?	(-8)	-4	26	7	-14	-1.4,6	60

11	Jul/14	15	37.89	37.77	38.06(-0.16)	37.62(-0.37)	37.17(-0.43)	36.9	-0.9	-2	72(27.1)	-50	[-6]	[-25]	[-13]	-100	-247	DT	-0.5	HoldShort?	(-5)	-16	-25	-2	-20	-2,0	51
12	Jul/14	14	37.89	37.77	38.12(-0.03)	37.76(-0.32)	37.33(-0.45)	37.14	-0.7	-2	45(1.9)	-15	[-1]	[-23]	[-4]	-98	-339	DT	-0.4	OpenShort	(-5)	-17	0	-1	-20	-1.9,0	51
13	Jul/14	13	37.89	37.77	38.13(-0.05)	37.88(-0.37)	37.5(-0.58)	37.14	-0.7	-2	43(3.1)	-35	[-2]	[-29]	[-13]	-100	-352	DT	-0.7	HoldShort	(-1)	-21	-17	-15	-20	-2,0	51
14	Jul/14	12	37.89	37.77	38.15(-0.05)	38.02(-0.37)	37.72(-0.47)	37.31	-0.5	-2	40(2.8)	-30	[-2]	[-25]	[-10]	-95	-286	DT	-0.9	OpenShort	(-2)	-17	-4	-28	-20	-1.8,0	51
15	Jul/14	11	37.89	37.77	38.17(-0.03)	38.16(-0.37)	37.9(-0.47)	37.35	-0.5	-2	38(1.2)	-40	[-1]	[-25]	[-22]	-94	-294	DT	-1.3	OpenShort	(-2)	-17	-34	-33	-20	-1.9,4	51

16	Jul/14	10	37.89	37.77	38.18(0.08)	38.3(-0.26)	38.08(-0.34)	37.69	-0.2	-2	36(-4.8)	-25	[3]	[-17]	[-20]	-56	-288	DR	-0.9	OpenShort	(1)	-13	-35	-25	-20	-1.2,24	51
17	Jul/14	9	37.89	37.77	38.15(0.08)	38.4(-0.1)	38.21(-0.1)	38.04	0.1	-2	41(-2.8)	-15	[3]	[-5]	[-11]	-12	-130	DR	-0.4	OpenShort?	(5)	-4	-18	-11	-20	-0.2,43	51
18	Jul/13	15	37.93	37.81	38.12(0.08)	38.44(-0.1)	38.25(-0.16)	38.22	0.2	1	44(0.8)	10	[3]	[-6]	[-4]	5	-86	DR	-0.1	OpenShort?	(5)	-6	0	-9	-20	0.2,50	46
19	Jul/13	14	37.93	37.81	38.09(-0.05)	38.48(-0.1)	38.31(-0.29)	38.22	0.2	1	43(-0.7)	-20	[-2]	[-12]	[-2]	19	9	DT	-0.2	OpenShort	(2)	-11	2	-8	-13	0.3,61	46
20	Jul/13	13	37.93	37.81	38.11(-0.05)	38.52(0.05)	38.42(-0.23)	38.2	0.2	1	44(-0.9)	-30	[-2]	[-7]	[-12]	21	12	DT	-0.4	OpenShort	(-2)	-9	-11	-14	-20	0.2,66	46

21	Jul/13	12	37.93	37.81	38.13(-0.03)	38.5(0.05)	38.51(-0.21)	38.31	0.3	1	45(-0.2)	-15	[-1]	[-6]	[-7]	33	26	DT	-0.4	OpenShort	(-1)	-8	-2	-17	-20	0.3,75	46
22	Jul/13	11	37.93	37.81	38.14(0.05)	38.48(0.23)	38.59(-0.1)	38.33	0.3	1	45(-0.2)	-20	[2]	[2]	[-14]	44	-24	CR	-0.5	HoldShort	(-1)	-4	-17	-12	-20	0.4,84	46
23	Jul/13	10	37.93	37.81	38.12(0.11)	38.39(0.26)	38.63(-0.08)	38.5	0.5	1	45(0.3)	-5	[4]	[4]	[-12]	63	-29	CR	-0.2	HoldShort	(3)	-3	-27	-6	-20	0.7,95	46
24	Jul/13	9	37.93	37.81	38.08(0.13)	38.29(0.26)	38.66(0.1)	38.77	0.7	1	45(2.2)	30	[5]	[11]	[7]	83	77	UT	0.2	OpenLong?	(5)	4	11	2	20	1.3,100	46
25	Jul/12	15	37.88	37.72	38.03(0.21)	38.19(0.32)	38.62(0.36)	38.66	0.7	1	43(-1.9)	45	[8]	[23]	[2]	80	51	UT	0.1	HoldLong?	(5)	13	-1	3	18	1.3,97	51

26	Jul/12	14	37.88	37.72	37.95(0.18)	38.07(0.42)	38.48(0.31)	38.67	0.7	1	45(0.2)	45	[7]	[22]	[7]	81	90	UT	0.4	HoldLong	(9)	11	14	3	20	1.4,96	51
27	Jul/12	13	37.88	37.72	37.88(0.13)	37.91(0.32)	38.36(0.58)	38.53	0.6	1	44(1.4)	40	[5]	[30]	[5]	76	183	UT	0.3	OpenLong	(6)	21	-7	21	20	1.2,96	51
28	Jul/12	12	37.88	37.72	37.83(0.13)	37.79(0.21)	38.14(0.55)	38.6	0.6	1	43(2.8)	45	[5]	[27]	[9]	72	208	UT	0.9	OpenLong	(6)	20	-6	20	20	1.5,84	51
29	Jul/12	11	37.88	37.72	37.78(0.16)	37.71(0.08)	37.93(0.53)	38.66	0.7	1	40(3.9)	50	[6]	[24]	[43]	73	204	UT	1.5	OpenLong	(6)	20	71	35	20	1.9,75	51
30	Jul/12	10	37.88	37.72	37.72(-0.03)	37.68(-0.24)	37.73(0.13)	37.95	0.1	1	36(-0.5)	-5	[-1]	[2]	[4]	14	121	UR	0.5	SmallShort	(1)	5	-13	12	20	0.5,51	51

31	Jul/12	9	37.88	37.72	37.73(0.08)	37.77(-0.05)	37.68(0.59)	38.08	0.2	1	37(1.1)	50	[3]	[23]	[31]	12	156	UT	0.9	OpenLong?	(2)	22	68	10	20	0.8,42	51
32	Jul/11	15	37.83	37.52	37.7(-0.03)	37.79(-0.16)	37.46(0.03)	37.41	-0.4	-2	36(0.5)	-15	[-1]	[-1]	[-8]	-31	-43	DT	-0.1	OpenShort?	(-2)	1	-14	4	-20	-0.7,37	44
33	Jul/11	14	37.83	37.52	37.71(0.05)	37.85(-0.08)	37.45(-0.11)	37.55	-0.2	-2	35(-1.4)	-20	[2]	[-4]	[-9]	-22	-114	DR	0.2	OpenShort	(0)	-4	-23	11	-20	-0.4,38	44
34	Jul/11	13	37.83	37.52	37.69(0.03)	37.85(0)	37.49(-0.37)	37.78	-0	-2	37(-0.2)	0	[1]	[-13]	[9]	-17	-99	RG	0.7	Wait	(3)	-14	32	-2	-16	0.2,28	44
35	Jul/11	12	37.83	37.52	37.68(0.05)	37.88(0.11)	37.63(-0.63)	37.46	-0.3	-2	37(-1)	-10	[2]	[-20]	[-1]	-43	-261	DR	-0.4	OpenShort	(0)	-23	37	-27	-20	-0.5,20	44

36	Jul/11	11	37.83	37.52	37.68(0)	37.84(-0.03)	37.87(-0.71)	37.1	-0.6	-2	38(-0.8)	-45	[0]	[-26]	[-27]	-56	-324	DR	-1.7	OpenShort	(0)	-26	-25	-51	-20	-1.3,27	44
37	Jul/11	10	37.83	37.52	37.66(0.03)	37.85(-0.08)	38.14(-0.34)	37.35	-0.4	-2	39(-1.8)	-40	[1]	[-13]	[-28]	-12	-191	DR	-1.7	OpenShort	(2)	-13	-45	-40	-20	-0.7,56	44
38	Jul/11	9	37.83	37.52	37.65(0.05)	37.88(0.08)	38.27(0.03)	37.8	-0	-2	40(0.2)	-45	[2]	[4]	[-29]	39	1	CR	-1	HoldShort?	(4)	1	-70	-23	-20	0.3,81	44
39	Jul/10	15	37.84	37.42	37.63(0.08)	37.85(0.21)	38.26(0.34)	38.51	0.6	-2	40(3.2)	5	[3]	[18]	[4]	96	233	RG	0.5	Wait?	(5)	13	-9	5	20	1.9,98	37
40	Jul/10	14	37.84	37.42	37.6(0.11)	37.77(0.24)	38.13(0.9)	38.6	0.6	-2	37(5.8)	35	[4]	[40]	[18]	108	381	UT	1.1	HoldLong	(3)	33	18	23	20	2.3,100	37

41	Jul/10	13	37.84	37.42	37.56(0.08)	37.68(0.19)	37.79(0.61)	38.42	0.5	-2	31(3.5)	30	[3]	[28]	[30]	108	301	UT	1.7	HoldLong	(3)	23	51	33	20	2.3,100	37
42	Jul/10	12	37.84	37.42	37.53(-0.03)	37.61(0.08)	37.56(0.21)	37.91	0.1	-2	28(-1)	5	[-1]	[10]	[13]	80	182	UR	1.1	SmallShort	(0)	8	5	47	20	1.2,100	37
43	Jul/10	11	37.84	37.42	37.54(-0.05)	37.58(0.19)	37.48(0.13)	37.86	0	-2	29(-2.3)	-15	[-2]	[9]	[6]	40	172	UR	1.1	SmallShort	(-1)	5	3	23	19	0.9,67	37
44	Jul/10	10	37.84	37.42	37.56(-0.05)	37.51(0.08)	37.43(0.08)	37.83	-0	-2	31(-2.1)	20	[-2]	[5]	[33]	10	141	UR	1.1	SmallShort	(-2)	3	87	4	20	0.7,42	37
45	Jul/10	9	37.84	37.42	37.58(-0.08)	37.48(-0.03)	37.4(-0.45)	36.98	-0.7	-2	33(2.2)	-50	[-3]	[-17]	[-19]	-61	-192	DT	-1.1	OpenShort?	(-6)	-17	-27	-23	-20	-1.5,27	37

46	Jul/7	15	37.83	37.27	37.61(-0.05)	37.49(0.08)	37.57(-0.21)	37.24	-0.5	-7	31(0.9)	-50	[-2]	[-9]	[-17]	-28	-103	DT	-0.9	OpenShort?	(-2)	-8	-27	-12	-20	-1,47	40
47	Jul/7	14	37.83	37.27	37.63(-0.13)	37.46(0.11)	37.65(-0.08)	37.51	-0.3	-7	30(-4.1)	-50	[-5]	[-4]	[-5]	-2	81	DT	-0.4	OpenShort	(0)	-3	-11	-3	-16	-0.3,56	40
48	Jul/7	13	37.83	37.27	37.68(-0.11)	37.42(0.03)	37.68(0.27)	37.62	-0.2	-7	34(-3.1)	-50	[-4]	[8]	[1]	9	157	UR	-0.1	SmallShort	(-5)	10	-5	3	20	-0.1,61	40
49	Jul/7	12	37.83	37.27	37.72(-0.19)	37.41(-0.08)	37.58(0.08)	37.67	-0.1	-7	37(-6.1)	-50	[-7]	[-2]	[2]	8	199	DP	0.2	OpenShort	(-4)	3	-12	3	20	-0.1,60	40
50	Jul/7	11	37.83	37.27	37.79(-0.18)	37.41(0)	37.55(0.37)	37.79	-0	-7	43(-8)	-50	[-7]	[10]	[9]	6	272	UR	0.5	SmallShort	(-6)	14	12	2	20	0,56	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI