|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $167.1100 One month high (close): $178.0400
AXP Daily Change: 1.51% Daily StdDev 1.53% AXP EMA_5_Trend: 0.39% 10Minute StdDev: $1.6658
Latest Price : $178.04(1.51%) | Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1) Tue. Jul 11, 2023($2.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 11 | 172.09 | 173.89 | 174.69(0.07) | 175.64(0.21) | 175.97(0.14) | 177.06 | 1.6 | | 7 | 37(4.5) | 50 | [5] | [19] | [12] | 91 | 105 | UT | 0.9 | OpenLong | | (5) | 9 | 31 | 5 | 11 | 2,91 | 71 | Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.64(hourly_sma_10 -0.8%) 174.69(hourly_sma_20 -1.34%) 173.89(daily_ema_10 -1.79%) 172.09(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Jul/18 | 10 | 172.09 | 173.89 | 174.56(0.03) | 175.27(0.17) | 175.72(0.04) | 176.23 | 1.3 | | 7 | 33(1.8) | 50 | [2] | [10] | [14] | 80 | 78 | UT | 0.5 | OpenLong | | (3) | 3 | 41 | 1 | 5 | 1.6,90 | 71 | | 3 | Jul/18 | 9 | 172.09 | 173.89 | 174.5(-0.02) | 174.98(0.1) | 175.65(-0.06) | 175.12 | 1 | | 7 | 31(-0.8) | -5 | [-1] | [0] | [-11] | 52 | 45 | RG | -0.5 | Wait? | | (-1) | -4 | -23 | -12 | -18 | 0.6,87 | 71 | | 4 | Jul/17 | 15 | 171.76 | 173.56 | 174.5(0) | 174.8(0.14) | 175.76(0.06) | 175.75 | 1.4 | | 5 | 32(-2.7) | 25 | [0] | [9] | [1] | 76 | 85 | UR | -0 | SmallShort? | | (1) | 4 | 2 | -2 | 8 | 1.2,96 | 70 | | 5 | Jul/17 | 14 | 171.76 | 173.56 | 174.53(0.03) | 174.55(0.16) | 175.65(0.18) | 175.69 | 1.4 | | 5 | 34(1.1) | 40 | [2] | [18] | [-1] | 77 | 85 | CR | 0 | OpenShort | | (0) | 12 | -8 | 7 | 10 | 1.2,97 | 70 | | | | |
| 6 | Jul/17 | 13 | 171.76 | 173.56 | 174.48(0.02) | 174.27(0.14) | 175.33(0.29) | 175.91 | 1.4 | | 5 | 33(1.6) | 50 | [1] | [25] | [8] | 88 | 134 | UT | 0.6 | OpenLong | | (3) | 19 | 3 | 22 | 20 | 1.5,100 | 70 | | 7 | Jul/17 | 12 | 171.76 | 173.56 | 174.45(0.01) | 174.03(0.07) | 174.82(0.3) | 175.83 | 1.4 | | 5 | 32(0.5) | 50 | [1] | [23] | [14] | 83 | 145 | UT | 1.1 | HoldLong | | (1) | 20 | 7 | 40 | 20 | 1.5,95 | 70 | | 8 | Jul/17 | 11 | 171.76 | 173.56 | 174.45(0) | 173.91(0.08) | 174.3(0.28) | 175.64 | 1.3 | | 5 | 31(0) | 50 | [0] | [22] | [16] | 57 | 141 | UR | 1.5 | SmallShort | | (0) | 18 | 17 | 39 | 20 | 1.3,74 | 70 | | 9 | Jul/17 | 10 | 171.76 | 173.56 | 174.43(-0.04) | 173.77(0.07) | 173.82(0.26) | 175.18 | 1.2 | | 5 | 31(-4.6) | 50 | [-3] | [19] | [24] | 23 | 146 | UR | 1.5 | SmallShort | | (-1) | 17 | 44 | 31 | 20 | 0.8,53 | 70 | | 10 | Jul/17 | 9 | 171.76 | 173.56 | 174.5(-0.1) | 173.65(-0.05) | 173.37(0.09) | 174 | 0.8 | | 5 | 36(-4) | 20 | [-7] | [3] | [10] | -38 | 95 | UR | 0.6 | SmallShort? | | (-5) | 6 | 20 | 13 | 17 | -0.5,25 | 70 | | | | |
| 11 | Jul/14 | 15 | 171.64 | 173.42 | 174.67(-0.1) | 173.73(-0.06) | 173.21(-0.02) | 173.46 | 0.7 | | 5 | 40(-4.1) | 5 | [-7] | [-5] | [4] | -59 | 27 | RG | 0.2 | Wait? | | (-7) | -1 | 8 | 10 | 0 | -1,16 | 64 | | 12 | Jul/14 | 14 | 171.64 | 173.42 | 174.84(-0.05) | 173.84(-0.11) | 173.25(-0.16) | 173.25 | 0.6 | | 5 | 44(2) | 20 | [-3] | [-15] | [1] | -70 | -79 | RG | 0 | Wait | | (-7) | -11 | -2 | 10 | 2 | -1.3,13 | 64 | | 13 | Jul/14 | 13 | 171.64 | 173.42 | 174.92(-0.06) | 174.03(-0.13) | 173.52(-0.11) | 173.3 | 0.6 | | 5 | 42(2) | 20 | [-4] | [-12] | [2] | -77 | -58 | RG | -0.2 | Wait | | (-3) | -7 | 5 | 5 | -1 | -1.4,8 | 64 | | 14 | Jul/14 | 12 | 171.64 | 173.42 | 175.02(-0.06) | 174.26(-0.15) | 173.71(-0.13) | 173.17 | 0.6 | | 5 | 40(3.2) | 20 | [-4] | [-14] | [1] | -90 | -82 | RG | -0.5 | Wait | | (-4) | -9 | 10 | -8 | -14 | -1.7,3 | 64 | | 15 | Jul/14 | 11 | 171.64 | 173.42 | 175.12(-0.06) | 174.52(-0.11) | 173.93(-0.2) | 172.89 | 0.5 | | 5 | 37(5.2) | -10 | [-4] | [-17] | [-14] | -101 | -121 | DT | -1 | HoldShort | | (-5) | -13 | -28 | -7 | -20 | -2.2,4 | 64 | | | | |
| 16 | Jul/14 | 10 | 171.64 | 173.42 | 175.22(-0.03) | 174.71(-0.09) | 174.27(-0.11) | 173.63 | 0.7 | | 5 | 31(2) | 5 | [-2] | [-10] | [-15] | -91 | -87 | RG | -0.7 | Wait | | (-2) | -7 | -37 | -5 | -20 | -1.8,4 | 64 | | 17 | Jul/14 | 9 | 171.64 | 173.42 | 175.27(0.01) | 174.87(-0.05) | 174.46(-0.05) | 174.62 | 1.1 | | 5 | 29(-0.2) | 45 | [1] | [-4] | [4] | -66 | -63 | RG | 0.2 | Wait? | | (1) | -3 | 13 | -4 | 1 | -0.8,4 | 64 | | 18 | Jul/13 | 15 | 171.67 | 173.3 | 175.26(0.03) | 174.95(-0.09) | 174.54(-0.15) | 174.27 | 0.9 | | 5 | 30(-3.2) | 30 | [2] | [-11] | [-4] | -80 | -129 | DR | -0.3 | HoldShort? | | (-1) | -10 | -1 | -16 | -8 | -1.2,0 | 65 | | 19 | Jul/13 | 14 | 171.67 | 173.3 | 175.2(0.08) | 175.1(-0.14) | 174.81(-0.17) | 174.28 | 0.9 | | 5 | 33(-10.9) | 40 | [5] | [-13] | [-7] | -75 | -175 | DR | -0.6 | HoldShort | | (2) | -11 | -6 | -26 | -5 | -1,0 | 65 | | 20 | Jul/13 | 13 | 171.67 | 173.3 | 175.06(0.1) | 175.35(-0.14) | 175.11(-0.01) | 174.43 | 1 | | 5 | 44(-9.7) | 50 | [7] | [-3] | [-6] | -54 | -145 | DR | -0.6 | OpenShort | | (6) | -1 | -5 | -25 | -5 | -0.5,9 | 65 | | | | |
| 21 | Jul/13 | 12 | 171.67 | 173.3 | 174.89(0.1) | 175.6(-0.14) | 175.13(-0.1) | 174.55 | 1 | | 5 | 53(-8.8) | 30 | [7] | [-8] | [-12] | -32 | -148 | DR | -0.4 | OpenShort | | (7) | -7 | -23 | -19 | -13 | -0.2,23 | 65 | | 22 | Jul/13 | 11 | 171.67 | 173.3 | 174.71(0.14) | 175.84(0.02) | 175.3(-0.04) | 175.18 | 1.3 | | 5 | 62(-9.1) | 45 | [9] | [1] | [-9] | 2 | -122 | CR | -0.1 | HoldShort | | (8) | -3 | -17 | -6 | -20 | 0.3,44 | 65 | | 23 | Jul/13 | 10 | 171.67 | 173.3 | 174.46(0.16) | 175.81(0.03) | 175.37(0.01) | 175.63 | 1.4 | | 5 | 71(-7.1) | 50 | [11] | [5] | [-3] | 21 | -89 | CR | 0.1 | HoldShort | | (11) | 1 | -3 | -7 | -10 | 0.6,56 | 65 | | 24 | Jul/13 | 9 | 171.67 | 173.3 | 174.18(0.16) | 175.76(0.02) | 175.36(-0.13) | 175.71 | 1.5 | | 5 | 78(-5.1) | 50 | [11] | [-4] | [11] | 26 | -106 | RG | 0.2 | Wait? | | (11) | -9 | 40 | -10 | -10 | 0.7,58 | 65 | | 25 | Jul/12 | 15 | 171.68 | 172.88 | 173.9(0.14) | 175.72(-0.01) | 175.58(-0.29) | 174.64 | 1.1 | | 5 | 84(-5.7) | 20 | [9] | [-16] | [-14] | 20 | -176 | DR | -0.4 | OpenShort? | | (9) | -19 | -24 | -15 | -20 | 0.3,62 | 66 | | | | |
| 26 | Jul/12 | 14 | 171.68 | 172.88 | 173.66(0.13) | 175.74(0.05) | 176.09(-0.16) | 175.28 | 1.3 | | 5 | 89(-1.6) | 25 | [9] | [-5] | [-8] | 43 | -81 | DR | -0.3 | OpenShort | | (11) | -11 | -12 | -14 | -20 | 0.7,75 | 66 | | 27 | Jul/12 | 13 | 171.68 | 172.88 | 173.43(0.13) | 175.66(0.06) | 176.38(0.07) | 175.59 | 1.4 | | 5 | 91(0.2) | 45 | [9] | [10] | [-4] | 56 | 6 | CR | -0.3 | HoldShort | | (9) | 5 | -4 | -12 | -14 | 0.9,83 | 66 | | 28 | Jul/12 | 12 | 171.68 | 172.88 | 173.21(0.13) | 175.56(0.14) | 176.25(0.04) | 175.69 | 1.4 | | 5 | 91(0.9) | 25 | [9] | [11] | [-16] | 66 | 18 | CR | -0.2 | HoldShort | | (9) | 3 | -38 | -11 | -20 | 1,91 | 66 | | 29 | Jul/12 | 11 | 171.68 | 172.88 | 172.99(0.18) | 175.32(0.32) | 176.18(0.19) | 176.72 | 1.8 | | 5 | 90(4.6) | 50 | [12] | [27] | [-4] | 86 | 86 | CR | 0.2 | OpenShort | | (11) | 12 | -12 | 0 | -7 | 1.5,98 | 66 | | 30 | Jul/12 | 10 | 171.68 | 172.88 | 172.68(0.21) | 174.76(0.33) | 175.84(0.25) | 177.04 | 1.9 | | 5 | 85(4.7) | 50 | [14] | [32] | [3] | 93 | 102 | UT | 0.5 | OpenLong | | (12) | 16 | 6 | -1 | 17 | 1.8,98 | 66 | | | | |
| 31 | Jul/12 | 9 | 171.68 | 172.88 | 172.32(0.21) | 174.19(0.35) | 175.4(0.27) | 176.86 | 1.9 | | 5 | 80(6.6) | 50 | [14] | [34] | [26] | 98 | 117 | UT | 0.7 | OpenLong? | | (14) | 18 | 71 | -0 | 20 | 2,98 | 66 | | 32 | Jul/11 | 15 | 171.62 | 172.29 | 171.96(0.14) | 173.59(0.27) | 174.93(0.03) | 174.95 | 1.2 | | 4 | 74(3.9) | 50 | [9] | [15] | [-5] | 86 | 36 | CR | 0 | OpenShort? | | (10) | 2 | -12 | -5 | -1 | 1.5,98 | 62 | | 33 | Jul/11 | 14 | 171.62 | 172.29 | 171.72(0.12) | 173.12(0.31) | 174.88(0.25) | 175.27 | 1.3 | | 4 | 70(6.3) | 50 | [8] | [30] | [2] | 95 | 153 | UT | 0.2 | OpenLong | | (10) | 16 | 3 | -6 | 20 | 1.8,100 | 62 | | 34 | Jul/11 | 13 | 171.62 | 172.29 | 171.51(0.12) | 172.58(0.29) | 174.44(0.43) | 175.2 | 1.3 | | 4 | 64(7.3) | 50 | [8] | [41] | [8] | 99 | 208 | UT | 0.4 | OpenLong | | (8) | 28 | 18 | -10 | 20 | 2,99 | 62 | | 35 | Jul/11 | 12 | 171.62 | 172.29 | 171.3(0.12) | 172.08(0.29) | 173.69(0.41) | 174.72 | 1.1 | | 4 | 56(7.2) | 50 | [8] | [40] | [5] | 102 | 183 | UT | 0.6 | HoldLong | | (7) | 27 | 7 | -7 | 20 | 2.1,99 | 62 | | | | |
| 36 | Jul/11 | 11 | 171.62 | 172.29 | 171.1(0.13) | 171.58(0.22) | 172.98(0.44) | 174.53 | 1 | | 4 | 49(8.2) | 50 | [8] | [40] | [7] | 112 | 180 | UT | 1.1 | HoldLong | | (8) | 28 | -3 | 12 | 20 | 2.5,99 | 62 | | 37 | Jul/11 | 10 | 171.62 | 172.29 | 170.87(0.16) | 171.2(0.2) | 172.22(0.51) | 174.62 | 1.1 | | 4 | 41(10.4) | 50 | [10] | [44] | [31] | 130 | 188 | UT | 2.1 | HoldLong | | (10) | 33 | 55 | 29 | 20 | 3.2,100 | 62 | | 38 | Jul/11 | 9 | 171.62 | 172.29 | 170.59(0.12) | 170.85(0.11) | 171.35(0.36) | 173.16 | 0.5 | | 4 | 31(5.2) | 50 | [8] | [31] | [34] | 122 | 121 | UT | 2.1 | HoldLong? | | (8) | 23 | 66 | 39 | 20 | 3,97 | 62 | | 39 | Jul/10 | 15 | 171.46 | 171.56 | 170.38(0.01) | 170.67(0.05) | 170.73(0.16) | 171.43 | -0 | | 1 | 25(0.2) | 25 | [1] | [13] | [11] | 76 | 91 | UT | 1 | HoldLong? | | (5) | 10 | 10 | 31 | 20 | 1.5,88 | 48 | | 40 | Jul/10 | 14 | 171.46 | 171.56 | 170.37(-0.14) | 170.59(0.08) | 170.46(0.16) | 171.15 | -0.1 | | 1 | 25(-25.5) | -30 | [-9] | [12] | [9] | 44 | 230 | UR | 1 | SmallShort | | (0) | 10 | 12 | 24 | 5 | 1.1,66 | 48 | | | | |
| 41 | Jul/10 | 13 | 171.46 | 171.56 | 170.61(-0.15) | 170.46(0.08) | 170.18(0.02) | 170.83 | -0.2 | | 1 | 51(-15.8) | -25 | [-10] | [2] | [10] | 6 | 164 | UR | 0.5 | SmallShort | | (-10) | 1 | 23 | 12 | 1 | 0.2,51 | 48 | | 42 | Jul/10 | 12 | 171.46 | 171.56 | 170.87(-0.18) | 170.33(0.01) | 170.15(-0.12) | 170.21 | -0.4 | | 1 | 66(-11) | -35 | [-12] | [-9] | [3] | -17 | 111 | DP | 0 | OpenShort | | (-12) | -8 | 7 | 8 | -8 | -0.4,43 | 48 | | 43 | Jul/10 | 11 | 171.46 | 171.56 | 171.17(-0.16) | 170.32(-0.06) | 170.35(-0.15) | 170.03 | -0.5 | | 1 | 77(-6.9) | -50 | [-10] | [-13] | [-2] | -28 | 53 | DT | -0.1 | OpenShort | | (-12) | -10 | -3 | -4 | 0 | -0.5,35 | 48 | | 44 | Jul/10 | 10 | 171.46 | 171.56 | 171.45(-0.16) | 170.43(-0.04) | 170.61(-0.05) | 170.12 | -0.5 | | 1 | 84(-6) | -30 | [-10] | [-6] | [5] | -29 | 68 | DP | -0.2 | OpenShort | | (-11) | -3 | 16 | 1 | -2 | -0.6,36 | 48 | | 45 | Jul/10 | 9 | 171.46 | 171.56 | 171.73(-0.15) | 170.5(-0.07) | 170.69(-0.03) | 169.72 | -0.6 | | 1 | 90(-1.3) | -50 | [-10] | [-6] | [-15] | -41 | 22 | DT | -0.4 | OpenShort? | | (-12) | -2 | -40 | -1 | -19 | -0.8,29 | 48 | | | | |
| 46 | Jul/7 | 15 | 171.43 | 171.23 | 171.99(-0.12) | 170.62(0.05) | 170.74(0.13) | 170.78 | -0.2 | | -1 | 92(-2.1) | -35 | [-8] | [8] | [-2] | -16 | 82 | RG | 0 | Wait? | | (-8) | 8 | -13 | 12 | -2 | -0.5,47 | 40 | | 47 | Jul/7 | 14 | 171.43 | 171.23 | 172.2(-0.14) | 170.54(0.12) | 170.51(0.13) | 171.12 | -0.1 | | -1 | 94(-3.8) | -35 | [-9] | [10] | [-0] | -31 | 112 | RG | 0.2 | Wait | | (-8) | 8 | -6 | 12 | -4 | -0.4,29 | 40 | | 48 | Jul/7 | 13 | 171.43 | 171.23 | 172.44(-0.12) | 170.33(0.14) | 170.29(0.03) | 171.28 | -0.1 | | -1 | 98(-2.6) | -25 | [-8] | [5] | [6] | -37 | 58 | UR | 0.4 | SmallShort | | (-9) | 2 | 21 | -12 | 11 | -0.4,23 | 40 | | 49 | Jul/7 | 12 | 171.43 | 171.23 | 172.65(-0.12) | 170.09(-0.02) | 170.24(-0.03) | 170.74 | -0.2 | | -1 | 100(0) | -5 | [-8] | [-4] | [12] | -53 | 2 | RG | 0.2 | Wait | | (-9) | -2 | 36 | -18 | 20 | -0.7,15 | 40 | | 50 | Jul/7 | 11 | 171.43 | 171.23 | 172.85(-0.13) | 170.13(-0.37) | 170.29(-0.12) | 169.8 | -0.6 | | -1 | 100(2.8) | -40 | [-8] | [-22] | [3] | -67 | -80 | DP | -0.2 | OpenShort | | (-10) | -8 | 6 | -22 | 20 | -1.1,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|