AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $183.9400 One month high (close): $194.2500

AAPL Daily Change: 0.06% Daily StdDev 1.08% AAPL EMA_5_Trend: 0.63% 10Minute StdDev: $1.4661

Latest Price : $194.25(0.06%)

Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($1) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($1.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($1.2) Tue. Jul 11, 2023($0.9)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	11	189.69	191.08	191.81(0.07)	193.16(0.16)	193.43(0.05)	193.29	1.2	9	47(0.7)	50	[7]	[15]	[-3]	59	18	CR	-0.1	HoldShort	(7)	5	5	-13	-20	1.1,81	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 191.81(hourly_sma_20 -0.77%) 191.08(daily_ema_10 -1.14%) 189.69(daily_ema_20 -1.86%) Resistance Levels:

2	Jul/18	10	189.69	191.08	191.67(0.07)	192.85(0.16)	193.34(0.04)	193.18	1.2	9	47(0.6)	50	[7]	[14]	[-3]	65	16	CR	-0.1	HoldShort	(6)	4	1	-11	-19	1.1,87	66
3	Jul/18	9	189.69	191.08	191.53(0.08)	192.55(0.17)	193.27(0.03)	193.17	1.2	9	46(1.3)	50	[7]	[14]	[-14]	73	14	CR	-0.1	HoldShort?	(7)	3	-36	-7	-12	1.2,93	66
4	Jul/17	15	189.22	190.85	191.37(0.08)	192.23(0.2)	193.22(0.1)	193.96	1.7	9	45(2.4)	50	[7]	[21]	[8]	99	82	UT	0.6	OpenLong?	(9)	9	19	1	20	2,99	71
5	Jul/17	14	189.22	190.85	191.21(0.09)	191.84(0.15)	193.02(0.08)	193.53	1.6	9	42(3.1)	50	[8]	[17]	[10]	98	46	UT	0.4	OpenLong	(7)	7	26	-4	20	2,98	71

6	Jul/17	13	189.22	190.85	191.03(0.06)	191.55(0.1)	192.87(0.24)	192.95	1.3	9	39(1.6)	50	[6]	[29]	[3]	93	99	UT	0.1	OpenLong	(7)	22	4	-3	20	1.8,98	71
7	Jul/17	12	189.22	190.85	190.91(0.09)	191.36(0.13)	192.4(0.3)	192.85	1.3	9	38(3.6)	50	[8]	[37]	[1]	96	84	UT	0.4	OpenLong	(6)	28	-7	4	20	1.9,98	71
8	Jul/17	11	189.22	190.85	190.74(0.1)	191.12(0.11)	191.82(0.3)	193	1.4	9	34(3.7)	50	[9]	[36]	[11]	110	93	UT	1.2	HoldLong	(8)	28	2	44	20	2.4,100	71
9	Jul/17	10	189.22	190.85	190.55(0.09)	190.91(0.12)	191.24(0.29)	192.96	1.3	9	30(4.5)	50	[8]	[36]	[15]	101	112	UT	2	HoldLong	(9)	27	13	40	20	2.9,78	71
10	Jul/17	9	189.22	190.85	190.38(0.07)	190.69(0.12)	190.69(0.25)	192.68	1.2	9	26(10)	50	[7]	[31]	[46]	84	112	UT	2.8	OpenLong?	(8)	23	111	30	20	3.2,54	71

11	Jul/14	15	188.8	190.74	190.25(-0.02)	190.47(-0.02)	190.22(-0.06)	190.26	0.5	9	16(-0.9)	30	[-2]	[-6]	[-2]	-22	6	RG	0.1	Wait?	(0)	-6	2	-14	-7	0,28	60
12	Jul/14	14	188.8	190.74	190.28(0.08)	190.47(0)	190.33(-0.04)	190.22	0.5	9	17(-11.9)	50	[8]	[-1]	[-2]	-18	-97	DR	-0.2	OpenShort	(-2)	-4	7	-23	-6	-0.1,35	60
13	Jul/14	13	188.8	190.74	190.13(0.07)	190.5(-0.01)	190.41(-0.09)	190.07	0.5	9	29(-9.1)	50	[7]	[-6]	[-5]	-7	-99	DR	-0.4	OpenShort	(6)	-9	1	-23	-15	-0.1,46	60
14	Jul/14	12	188.8	190.74	189.99(0.07)	190.52(-0.03)	190.58(-0.06)	190.05	0.5	9	38(-5.3)	50	[7]	[-5]	[-11]	19	-91	DR	-0.5	OpenShort	(7)	-6	-21	-16	-12	0.1,66	60
15	Jul/14	11	188.8	190.74	189.86(0.07)	190.57(0.03)	190.7(-0.02)	190.5	0.6	9	43(-2.6)	50	[7]	[2]	[-6]	50	-51	CR	-0.2	HoldShort	(7)	-2	-12	-9	-6	0.6,85	60

16	Jul/14	10	188.8	190.74	189.73(0.08)	190.52(0.04)	190.73(0.04)	190.77	0.7	9	46(-1.4)	50	[8]	[8]	[1]	63	-25	UT	0	OpenLong	(7)	4	5	-4	1	0.8,93	60
17	Jul/14	9	188.8	190.74	189.57(0.07)	190.44(0.04)	190.65(0.03)	190.66	0.7	9	47(-0.7)	50	[7]	[7]	[-4]	68	-7	CR	0	HoldShort?	(7)	3	-11	-1	-1	0.9,95	60
18	Jul/13	15	188.47	190.66	189.44(0.05)	190.36(0.08)	190.6(0.07)	190.88	0.9	11	48(2.1)	50	[5]	[13]	[4]	77	45	UT	0.2	OpenLong?	(7)	7	11	2	-1	1.1,99	62
19	Jul/13	14	188.47	190.66	189.34(0.06)	190.2(0.07)	190.47(0.01)	190.66	0.8	11	46(0.8)	50	[6]	[7]	[1]	75	7	UT	0.2	HoldLong	(4)	1	3	2	2	1.1,97	62
20	Jul/13	13	188.47	190.66	189.22(0.06)	190.06(0.01)	190.45(0.07)	190.61	0.8	11	45(1)	50	[6]	[10]	[3]	72	23	UT	0.1	OpenLong	(5)	7	4	2	15	1.1,94	62

21	Jul/13	12	188.47	190.66	189.11(0.07)	190.04(-0.01)	190.32(0.05)	190.53	0.8	11	44(1.1)	50	[7]	[7]	[5]	70	18	UT	0.2	OpenLong	(5)	5	11	-2	19	1.2,90	62
22	Jul/13	11	188.47	190.66	188.98(0.07)	190.05(0.15)	190.23(0.06)	190.3	0.7	11	43(0)	50	[7]	[16]	[0]	69	11	UT	0.1	OpenLong	(5)	6	4	3	-19	1.1,91	62
23	Jul/13	10	188.47	190.66	188.84(0.05)	189.76(0.16)	190.12(0.09)	190.22	0.6	11	43(0.9)	50	[5]	[19]	[-7]	67	40	CR	0.1	HoldShort	(6)	9	-17	2	-18	1.2,87	62
24	Jul/13	9	188.47	190.66	188.74(0.05)	189.46(0.17)	189.95(0.14)	190.59	0.8	11	42(3.1)	50	[5]	[24]	[13]	77	84	UT	0.6	OpenLong?	(6)	13	30	13	8	1.6,87	62
25	Jul/12	15	188.09	190.46	188.64(0.03)	189.14(0.11)	189.68(-0.04)	189.95	0.6	10	39(3.7)	50	[3]	[3]	[-1]	59	27	CR	0.3	HoldShort?	(4)	-4	-9	10	5	1.2,79	66

26	Jul/12	14	188.09	190.46	188.59(-0.04)	188.93(0.13)	189.76(-0.05)	190.14	0.7	10	35(-6.4)	20	[-4]	[1]	[9]	60	109	UR	0.4	SmallShort	(3)	-5	18	7	18	1.5,72	66
27	Jul/12	13	188.09	190.46	188.67(-0.07)	188.69(0.1)	189.86(0.25)	189.74	0.6	10	41(-7.7)	40	[-6]	[26]	[9]	37	196	UR	-0.1	SmallShort	(-5)	22	21	1	17	0.9,64	66
28	Jul/12	12	188.09	190.46	188.8(-0.09)	188.51(0.02)	189.38(0.21)	189.29	0.4	10	49(-7.3)	30	[-8]	[19]	[4]	28	175	UR	-0.1	SmallShort	(-7)	19	4	7	20	0.3,70	66
29	Jul/12	11	188.09	190.46	188.97(-0.08)	188.48(0.04)	188.99(0.19)	189.22	0.4	10	56(-5)	10	[-7]	[18]	[-11]	38	140	RG	0.1	Wait	(-8)	17	-54	35	18	0.2,83	66
30	Jul/12	10	188.09	190.46	189.12(-0.01)	188.4(0.14)	188.64(0.34)	190.39	0.8	10	61(-0.5)	50	[-1]	[37]	[5]	34	167	UR	1	SmallShort	(-4)	30	-15	37	20	0.7,66	66

31	Jul/12	9	188.09	190.46	189.13(-0.01)	188.13(0.12)	188.01(0.28)	190.71	0.9	10	62(-1.1)	50	[-1]	[31]	[61]	8	162	UR	1.5	SmallShort?	(-1)	25	154	28	20	0.9,35	66
32	Jul/11	15	187.81	190.35	189.15(-0.11)	187.9(-0.01)	187.49(-0.09)	187.41	-0.1	12	63(4)	20	[-10]	[-10]	[4]	-68	-1	RG	-0	Wait?	(-9)	-8	14	1	-15	-0.9,5	59
33	Jul/11	14	187.81	190.35	189.35(-0.12)	187.92(-0.05)	187.65(-0.18)	187.11	-0.2	12	59(0.5)	-5	[-11]	[-19]	[-7]	-78	-45	RG	-0.3	Wait	(-11)	-16	-15	-4	-20	-1.2,2	59
34	Jul/11	13	187.81	190.35	189.58(-0.09)	188.02(-0.06)	187.98(-0.1)	187.43	-0.1	12	59(1.2)	10	[-8]	[-12]	[-8]	-76	-44	RG	-0.3	Wait	(-11)	-9	-20	-4	-9	-1.2,4	59
35	Jul/11	12	187.81	190.35	189.76(-0.09)	188.13(-0.06)	188.17(-0.04)	187.86	0	12	57(1)	25	[-8]	[-7]	[1]	-70	-19	RG	-0.2	Wait	(-8)	-4	4	-5	3	-1.1,8	59

36	Jul/11	11	187.81	190.35	189.93(-0.08)	188.25(-0.22)	188.25(-0.03)	187.78	-0	12	56(1.9)	25	[-7]	[-13]	[-2]	-67	-37	RG	-0.3	Wait	(-8)	-3	-13	-1	20	-1.2,13	59
37	Jul/11	10	187.81	190.35	190.08(-0.06)	188.66(-0.25)	188.3(0.01)	188.07	0.1	12	54(2.6)	30	[-5]	[-10]	[-7]	-63	-47	RG	-0.1	Wait	(-7)	1	-29	4	20	-1.2,17	59
38	Jul/11	9	187.81	190.35	190.2(-0.02)	189.13(-0.18)	188.28(0.12)	188.69	0.3	12	52(0.6)	50	[-2]	[3]	[8]	-54	-29	UR	0.3	SmallShort?	(-4)	11	12	11	20	-0.9,19	59
39	Jul/10	15	187.48	190.13	190.24(-0.04)	189.47(-0.19)	188.06(-0.02)	188.42	0.3	12	51(3.5)	50	[-4]	[-10]	[5]	-63	-65	RG	0.2	Wait?	(-4)	-2	6	14	4	-1.1,15	60
40	Jul/10	14	187.48	190.13	190.31(-0.08)	189.84(-0.15)	188.09(-0.08)	188.29	0.3	12	48(1.8)	30	[-7]	[-15]	[3]	-74	-50	RG	0.1	Wait	(-4)	-7	11	11	-20	-1.3,9	60

41	Jul/10	13	187.48	190.13	190.46(-0.08)	190.13(-0.15)	188.24(-0.4)	188.06	0.2	12	46(3)	10	[-7]	[-43]	[4]	-86	-150	RG	-0.1	Wait	(-8)	-35	25	-1	-20	-1.6,4	60
42	Jul/10	12	187.48	190.13	190.61(-0.09)	190.41(-0.2)	189(-0.52)	187.53	0	12	43(6.4)	-15	[-8]	[-56]	[-16]	-105	-200	DT	-1.1	HoldShort	(-8)	-46	-24	-16	-20	-2.2,0	60
43	Jul/10	11	187.48	190.13	190.79(-0.08)	190.79(-0.18)	189.98(-0.46)	188.03	0.2	12	37(5.3)	-10	[-7]	[-50]	[-22]	-108	-175	DT	-1.7	HoldShort	(-7)	-41	-25	-56	-20	-2.3,0	60
44	Jul/10	10	187.48	190.13	190.94(-0.09)	191.13(-0.16)	190.86(-0.42)	188.56	0.3	12	31(6)	-15	[-8]	[-45]	[-22]	-84	-135	DT	-2.3	OpenShort	(-6)	-37	-22	-56	-20	-2.4,26	60
45	Jul/10	9	187.48	190.13	191.11(-0.08)	191.43(-0.1)	191.66(-0.2)	189.03	0.5	12	25(1.7)	-10	[-7]	[-23]	[-57]	-58	-79	DT	-3.2	OpenShort?	(-6)	-18	-132	-46	-20	-2.6,57	60

46	Jul/7	15	187.13	190.03	191.27(-0.01)	191.62(0.06)	192.04(0.11)	191.91	1.4	15	24(1.8)	35	[-1]	[15]	[-6]	61	68	RG	-0.2	Wait?	(-2)	10	-19	3	0	0.8,91	64
47	Jul/7	14	187.13	190.03	191.27(0)	191.51(0.13)	191.82(0.12)	192.34	1.5	15	22(-0.3)	50	[0]	[19]	[3]	83	90	UR	0.7	SmallShort	(1)	11	-7	27	6	1.4,98	64
48	Jul/7	13	187.13	190.03	191.28(0.01)	191.27(0.14)	191.59(0.1)	192.5	1.5	15	22(0.6)	50	[1]	[18]	[10]	81	75	UT	1.2	HoldLong	(0)	9	14	27	14	1.6,91	64
49	Jul/7	12	187.13	190.03	191.28(0)	191.01(0.13)	191.39(0.11)	192.19	1.4	15	21(-0.1)	50	[0]	[18]	[20]	51	77	UR	1.1	SmallShort	(0)	10	47	17	18	1.2,71	64
50	Jul/7	11	187.13	190.03	191.27(-0.04)	190.77(-0.02)	191.18(-0.02)	191.15	1.1	15	22(-1.6)	40	[-4]	[-1]	[5]	2	25	RG	-0	Wait	(-3)	-2	12	1	14	-0.2,57	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI