AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2200 One month high (close): $18.8300

AAL Daily Change: 2.47% Daily StdDev 1.98% AAL EMA_5_Trend: -0.22% 10Minute StdDev: $0.1915

Latest Price : $18.65(2.47%)

Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	10	17.75	18.39	18.31(0.05)	18.27(0.22)	18.32(0.33)	18.51	0.9	18	18(0.7)	50	[3]	[25]	[16]	55	150	UT	1.2	OpenLong	(0)	17	21	27	20	1.3,72	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.39(daily_ema_10 -0.65%) 18.31(hourly_sma_20 -1.08%) 18.27(hourly_sma_10 -1.3%) 17.75(daily_ema_20 -4.11%) Resistance Levels:

2	Jul/18	9	17.75	18.39	18.3(-0.05)	18.23(0.11)	18.26(0.16)	18.42	0.8	18	17(-0.2)	50	[-3]	[12]	[23]	26	176	UR	1.1	SmallShort?	(0)	8	47	22	20	0.8,56	70
3	Jul/17	15	17.64	18.34	18.31(-0.11)	18.21(0.05)	18.23(-0.05)	18.22	0.7	17	17(-3.2)	15	[-6]	[-2]	[-2]	-32	68	RG	-0.1	Wait?	(-2)	-3	-7	1	0	-0.6,33	76
4	Jul/17	14	17.64	18.34	18.33(-0.11)	18.2(0.05)	18.24(-0.05)	18.25	0.7	17	21(-0.8)	25	[-6]	[-2]	[4]	-26	78	RG	0.1	Wait	(-7)	-3	7	5	5	-0.4,34	76
5	Jul/17	13	17.64	18.34	18.35(-0.11)	18.19(-0.05)	18.25(0.16)	18.22	0.7	17	21(-0.5)	25	[-6]	[6]	[1]	-39	109	UR	-0.2	SmallShort	(-5)	8	-5	1	20	-0.7,29	76

6	Jul/17	12	17.64	18.34	18.37(-0.11)	18.2(-0.16)	18.22(0.16)	18.24	0.7	17	22(-0.4)	35	[-6]	[4]	[7]	-36	109	UR	0.1	SmallShort	(-5)	8	9	3	20	-0.7,32	76
7	Jul/17	11	17.64	18.34	18.39(-0.05)	18.23(-0.11)	18.19(0.06)	18.2	0.6	17	22(0.1)	50	[-3]	[1]	[-1]	-41	-22	RG	0.1	Wait	(-5)	3	-16	18	17	-1,34	76
8	Jul/17	10	17.64	18.34	18.4(-0.16)	18.25(-0.22)	18.18(0.06)	18.27	0.7	17	22(-1)	5	[-8]	[-4]	[2]	-42	140	RG	0.5	Wait	(-2)	3	-14	18	20	-0.7,26	76
9	Jul/17	9	17.64	18.34	18.43(-0.11)	18.29(-0.11)	18.17(0.22)	18.33	0.8	17	23(-1.2)	50	[-6]	[8]	[24]	-46	148	UR	0.8	SmallShort?	(-5)	11	61	16	17	-0.5,17	76
10	Jul/14	15	17.57	18.31	18.45(-0.22)	18.31(-0.22)	18.13(-0.33)	18.07	0.6	18	24(1.4)	-20	[-11]	[-24]	[-4]	-95	-45	BT	-0.3	OpenLong?	(-9)	-17	-7	-1	-20	-1.8,0	77

11	Jul/14	14	17.57	18.31	18.49(-0.16)	18.35(-0.16)	18.19(-0.38)	18.1	0.6	18	23(0.7)	-20	[-8]	[-24]	[-9]	-95	-132	DT	-0.4	HoldShort	(-9)	-19	-9	4	-20	-1.9,3	77
12	Jul/14	13	17.57	18.31	18.52(-0.16)	18.38(-0.16)	18.26(-0.33)	18.14	0.6	18	22(1.6)	-20	[-8]	[-21]	[-10]	-95	-118	DT	-0.6	OpenShort	(-7)	-17	-16	-1	-20	-1.9,3	77
13	Jul/14	12	17.57	18.31	18.55(-0.16)	18.41(-0.27)	18.32(-0.43)	18.21	0.7	18	21(1.4)	-5	[-8]	[-29]	[2]	-92	-116	RG	-0.6	Wait	(-7)	-22	14	-14	0	-1.8,3	77
14	Jul/14	11	17.57	18.31	18.58(-0.16)	18.46(-0.27)	18.4(-0.43)	18.15	0.7	18	19(3.7)	-30	[-8]	[-29]	[-23]	-106	-166	DT	-1.5	HoldShort	(-7)	-22	-42	-14	-20	-2.5,7	77
15	Jul/14	10	17.57	18.31	18.61(-0.11)	18.51(-0.16)	18.48(-0.22)	18.33	0.9	18	16(1.6)	-15	[-6]	[-15]	[-20]	-91	-84	DT	-1.1	OpenShort	(-5)	-11	-39	-21	-20	-2,9	77

16	Jul/14	9	17.57	18.31	18.61(0)	18.51(0)	18.52(0.11)	18.5	1	18	14(0.1)	50	[0]	[7]	[5]	-51	-37	UR	-0.2	SmallShort?	(-2)	6	16	1	-5	-1,24	77
17	Jul/13	15	17.49	18.27	18.63(-0.05)	18.54(-0.11)	18.52(0)	18.43	1	21	14(1)	25	[-3]	[-1]	[-13]	-65	-51	RG	-0.6	Wait?	(-2)	0	-39	3	-5	-1.6,25	79
18	Jul/13	14	17.49	18.27	18.64(0.05)	18.56(-0.05)	18.5(-0.16)	18.6	1.2	21	13(-0.2)	50	[3]	[-6]	[9]	-27	-126	RG	0.9	SmallShort	(0)	-8	14	17	20	-0.3,31	79
19	Jul/13	13	17.49	18.27	18.63(-0.05)	18.57(-0.11)	18.53(-0.05)	18.54	1.2	21	13(0.3)	45	[-3]	[-3]	[6]	-54	-5	RG	0.1	Wait	(0)	-3	9	7	16	-0.8,16	79
20	Jul/13	12	17.49	18.27	18.64(-0.05)	18.59(-0.16)	18.54(-0.11)	18.5	1.1	21	13(0.5)	30	[-3]	[-8]	[0]	-73	-54	RG	-0.3	Wait	(-2)	-6	18	-27	-16	-1.2,7	79

21	Jul/13	11	17.49	18.27	18.65(-0.05)	18.62(-0.21)	18.56(-0.16)	18.42	1	21	12(1.3)	30	[-3]	[-12]	[-5]	-78	-108	RG	-1.3	SmallLong	(-2)	-8	-5	-7	-20	-2.1,25	79
22	Jul/13	10	17.49	18.27	18.66(-0.05)	18.66(-0.21)	18.59(-0.16)	18.44	1.1	21	11(1.4)	0	[-3]	[-12]	[-29]	-75	-108	RG	-1.5	SmallLong	(-2)	-8	-72	-4	-20	-2.2,30	79
23	Jul/13	9	17.49	18.27	18.67(0.05)	18.7(0.05)	18.62(0.05)	18.76	1.4	21	10(0.4)	50	[3]	[7]	[18]	8	5	UT	1.6	OpenLong?	(0)	3	39	15	20	1,33	79
24	Jul/12	15	17.38	18.18	18.67(0)	18.69(-0.05)	18.61(-0.16)	18.59	1.3	23	9(-0.6)	40	[0]	[-6]	[-4]	-57	-87	DR	-0.2	OpenShort?	(0)	-8	2	-12	-20	-0.8,13	80
25	Jul/12	14	17.38	18.18	18.66(0.05)	18.7(-0.05)	18.64(-0.27)	18.58	1.3	23	10(-2.1)	40	[3]	[-11]	[-10]	-63	-179	DR	-0.7	OpenShort	(2)	-14	-2	-36	-20	-0.9,10	80

26	Jul/12	13	17.38	18.18	18.65(0.05)	18.71(-0.05)	18.69(-0.21)	18.59	1.3	23	12(-0.7)	50	[3]	[-8]	[-6]	-37	-153	DR	-0.9	OpenShort	(2)	-11	7	-34	-20	-0.6,28	80
27	Jul/12	12	17.38	18.18	18.65(0)	18.71(0)	18.73(-0.27)	18.56	1.3	23	13(-0.3)	0	[0]	[-11]	[-23]	-21	-120	DR	-1.5	OpenShort	(0)	-14	-39	-34	-20	-0.7,47	80
28	Jul/12	11	17.38	18.18	18.64(0.11)	18.72(0.11)	18.78(0.05)	18.73	1.5	23	13(-0.7)	50	[6]	[10]	[-6]	45	-68	CR	-0.4	HoldShort	(5)	3	-5	-16	-16	0.8,75	80
29	Jul/12	10	17.38	18.18	18.62(0.11)	18.72(0)	18.78(0)	18.75	1.5	23	14(-1.5)	50	[6]	[5]	[-4]	65	-62	CR	-0.2	HoldShort	(2)	0	-9	-7	0	1.1,87	80
30	Jul/12	9	17.38	18.18	18.6(0.16)	18.7(0.11)	18.77(0.16)	18.79	1.6	23	15(-1.4)	50	[8]	[16]	[0]	81	-44	UT	0.1	HoldLong?	(7)	8	-9	1	20	1.4,96	80

31	Jul/11	15	17.25	18.06	18.57(0.16)	18.68(0.11)	18.74(0.21)	18.83	1.8	23	17(-3.4)	50	[8]	[21]	[6]	93	13	UT	0.6	HoldLong?	(7)	11	11	8	11	1.7,100	85
32	Jul/11	14	17.25	18.06	18.54(0.27)	18.66(0.11)	18.7(0.21)	18.78	1.7	23	20(-4.4)	50	[11]	[20]	[8]	85	-87	UT	0.5	HoldLong	(9)	9	11	8	20	1.4,100	85
33	Jul/11	13	17.25	18.06	18.49(0.22)	18.64(0.05)	18.66(0.21)	18.73	1.7	23	24(-3.3)	50	[9]	[18]	[7]	77	-38	UT	0.3	HoldLong	(9)	9	7	8	20	1.1,99	85
34	Jul/11	12	17.25	18.06	18.45(0.22)	18.63(0.11)	18.66(0)	18.7	1.6	23	28(-2.8)	50	[9]	[10]	[1]	69	-80	UT	0.3	OpenLong	(9)	0	5	6	-20	1,94	85
35	Jul/11	11	17.25	18.06	18.41(0.22)	18.61(0.16)	18.62(0.05)	18.68	1.6	23	30(-2.3)	50	[9]	[13]	[4]	61	-58	UT	0.2	OpenLong	(11)	2	14	-0	-11	1,86	85

36	Jul/11	10	17.25	18.06	18.37(0.27)	18.58(0.11)	18.62(0)	18.62	1.6	23	33(-2.6)	50	[11]	[11]	[4]	52	-129	UT	0	OpenLong	(9)	0	16	-10	5	0.9,79	85
37	Jul/11	9	17.25	18.06	18.32(0.16)	18.58(0)	18.61(-0.11)	18.55	1.5	23	35(-1.6)	50	[7]	[3]	[-2]	52	-59	CR	-0.2	HoldShort?	(9)	-5	-2	-10	5	0.7,84	85
38	Jul/10	15	17.09	17.82	18.29(0.16)	18.56(0.05)	18.63(-0.05)	18.56	1.8	21	37(-1.9)	50	[7]	[6]	[-13]	62	-22	CR	-0.2	HoldShort?	(9)	-2	-30	-6	-20	0.8,92	79
39	Jul/10	14	17.09	17.82	18.26(0.11)	18.55(0.22)	18.64(0.22)	18.69	1.9	21	39(1.8)	50	[5]	[20]	[4]	81	183	UT	0.2	OpenLong	(9)	9	9	-2	16	1.3,98	79
40	Jul/10	13	17.09	17.82	18.24(0.05)	18.51(0.22)	18.6(0.27)	18.65	1.9	21	37(1.4)	50	[2]	[22]	[3]	81	239	UT	0.2	OpenLong	(2)	11	9	1	-5	1.3,98	79

41	Jul/10	12	17.09	17.82	18.23(0.11)	18.47(0.27)	18.55(0.16)	18.61	1.8	21	36(1.4)	50	[5]	[19]	[-2]	81	139	CR	0.2	OpenShort	(2)	7	-9	3	0	1.3,98	79
42	Jul/10	11	17.09	17.82	18.21(0.05)	18.42(0.44)	18.52(0.16)	18.65	1.9	21	34(1.8)	50	[2]	[22]	[7]	88	231	UT	0.5	OpenLong	(5)	7	14	8	11	1.5,100	79
43	Jul/10	10	17.09	17.82	18.2(0.05)	18.34(0.38)	18.49(0.16)	18.59	1.8	21	32(1.7)	50	[2]	[21]	[6]	79	201	UT	0.4	OpenLong	(3)	7	18	-1	5	1.4,94	79
44	Jul/10	9	17.09	17.82	18.19(0.11)	18.27(0.33)	18.46(0.22)	18.51	1.7	21	31(1.2)	50	[5]	[23]	[10]	73	123	UT	0.2	OpenLong?	(3)	9	32	-5	5	1.2,93	79
45	Jul/7	15	16.93	17.6	18.17(0.11)	18.21(0.33)	18.42(0.11)	18.37	1.7	20	30(0)	50	[5]	[18]	[-8]	63	27	CR	-0.2	HoldShort?	(3)	5	-23	-4	0	0.8,93	74

46	Jul/7	14	16.93	17.6	18.15(0.11)	18.15(0.39)	18.4(0.49)	18.47	1.9	20	30(1.3)	50	[5]	[35]	[3]	82	192	UT	0.3	OpenLong	(7)	21	-7	9	20	1.3,99	74
47	Jul/7	13	16.93	17.6	18.13(0.11)	18.08(0.39)	18.31(0.66)	18.5	1.9	20	28(2.2)	50	[5]	[42]	[17]	88	254	UT	0.8	OpenLong	(5)	28	18	22	20	1.6,98	74
48	Jul/7	12	16.93	17.6	18.11(0.06)	18.01(0.22)	18.19(0.55)	18.42	1.8	20	26(1.3)	50	[3]	[33]	[17]	75	248	UT	1.1	OpenLong	(3)	23	16	25	20	1.4,90	74
49	Jul/7	11	16.93	17.6	18.1(0.11)	18.01(0)	18.09(0.56)	18.35	1.7	20	25(0.8)	50	[5]	[30]	[25]	54	168	UT	1.3	OpenLong	(5)	24	28	18	20	1.2,74	74
50	Jul/7	10	16.93	17.6	18.08(0.11)	17.97(-0.06)	17.99(0.5)	18.23	1.6	20	24(0.1)	50	[5]	[26]	[24]	21	94	UT	1.2	OpenLong	(3)	21	40	7	20	0.8,51	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI