TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $53.0600 One month high (close): $59.5000

TXG Daily Change: -0.71% Daily StdDev 2.62% TXG EMA_5_Trend: -0.05% 10Minute StdDev: $0.4459

Latest Price : $58.41(-0.71%)

Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	10	56.51	57.12	58.2(0.09)	58.44(0.07)	58.77(0.1)	58.82	1.2	4	23(1.3)	40	[3]	[7]	[4]	75	45	UT	0.1	OpenLong	(4)	4	6	-5	20	1.4,90	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.44(hourly_sma_10 -0.65%) 58.2(hourly_sma_20 -1.05%) 57.12(daily_ema_10 -2.89%) 56.51(daily_ema_20 -3.93%) Resistance Levels:

2	Jul/18	9	56.51	57.12	58.15(0.1)	58.4(0.05)	58.71(0.29)	58.73	1.2	4	22(1)	45	[4]	[14]	[3]	77	74	UT	0	HoldLong?	(3)	11	-3	10	20	1.4,92	61
3	Jul/17	15	56.48	56.94	58.09(-0.07)	58.37(0.14)	58.54(0.24)	58.78	1.2	3	21(-4.7)	5	[-3]	[13]	[2]	89	251	UR	0.6	SmallShort?	(4)	9	-8	20	20	1.7,96	62
4	Jul/17	14	56.48	56.94	58.13(-0.05)	58.29(0.22)	58.4(0.41)	58.91	1.3	3	26(-3.4)	40	[-2]	[21]	[16]	89	282	UR	1.1	SmallShort	(-2)	16	23	38	20	1.6,99	62
5	Jul/17	13	56.48	56.94	58.16(-0.09)	58.16(0.17)	58.16(0.1)	58.55	1.1	3	29(-3.8)	-5	[-3]	[8]	[4]	48	185	UR	0.7	SmallShort	(-3)	4	-1	25	7	0.7,80	62

6	Jul/17	12	56.48	56.94	58.21(-0.07)	58.06(0.16)	58.1(0.03)	58.57	1.1	3	33(-3.2)	25	[-3]	[5]	[20]	30	139	UR	0.8	SmallShort	(-3)	1	40	23	20	0.6,65	62
7	Jul/17	11	56.48	56.94	58.25(-0.12)	57.97(-0.02)	58.08(-0.22)	57.97	0.8	3	36(-1.3)	-20	[-5]	[-8]	[-3]	-26	15	DT	-0.2	OpenShort	(-5)	-8	-5	-4	-7	-0.4,34	62
8	Jul/17	10	56.48	56.94	58.32(-0.09)	57.98(0.05)	58.21(0.1)	58.05	0.8	3	37(-2.1)	15	[-3]	[5]	[7]	-28	65	UR	-0.2	SmallShort	(-4)	4	23	-8	9	-0.4,32	62
9	Jul/17	9	56.48	56.94	58.37(-0.14)	57.95(-0.1)	58.15(-0.02)	57.7	0.6	3	39(1)	-25	[-5]	[-2]	[-15]	-38	24	DT	-0.6	OpenShort?	(-6)	-1	-36	-5	-20	-0.9,35	62
10	Jul/14	15	56.45	56.63	58.45(0.02)	58.01(0.1)	58.16(0.24)	58.24	1	2	38(-1)	15	[1]	[12]	[-4]	-13	-1	CR	0.1	HoldShort?	(-3)	9	-21	13	9	-0.3,45	61

11	Jul/14	14	56.45	56.63	58.44(0.09)	57.95(0.1)	58.02(0.26)	58.56	1.1	2	39(-1)	50	[3]	[13]	[11]	-3	-4	UT	0.7	OpenLong	(2)	10	7	24	20	0.2,42	61
12	Jul/14	13	56.45	56.63	58.39(0.09)	57.89(0.14)	57.87(0.23)	58.45	1.1	2	40(-1.6)	50	[3]	[13]	[15]	-24	-21	UT	0.8	OpenLong	(3)	9	27	16	20	0.1,24	61
13	Jul/14	12	56.45	56.63	58.34(0.03)	57.81(-0.26)	57.74(-0.02)	58.03	0.9	2	42(-0.7)	40	[1]	[-5]	[18]	-51	-84	RG	0.4	Wait	(2)	-1	34	1	20	-0.4,9	61
14	Jul/14	11	56.45	56.63	58.32(-0.03)	57.96(-0.36)	57.75(-0.19)	57.51	0.6	2	43(0.9)	0	[-1]	[-14]	[-2]	-74	-158	RG	-0.3	Wait	(-1)	-7	-5	-9	14	-1,1	61
15	Jul/14	10	56.45	56.63	58.34(-0.07)	58.17(-0.33)	57.86(-0.05)	57.58	0.6	2	42(1)	-15	[-3]	[-8]	[-6]	-71	-72	DT	-0.4	OpenShort	(-1)	-2	-13	-11	5	-1,4	61

16	Jul/13	15	56.42	56.47	58.38(-0.02)	58.36(-0.29)	57.89(-0.03)	57.77	0.7	2	41(1.1)	5	[-1]	[-6]	[-3]	-55	-87	RG	-0.2	Wait?	(-2)	-1	-5	-4	-10	-0.8,15	60
17	Jul/13	14	56.42	56.47	58.38(0)	58.53(-0.24)	57.91(0.05)	57.84	0.8	2	40(0)	5	[0]	[-2]	[-7]	-46	-77	DR	-0.1	OpenShort	(-1)	2	-16	4	-20	-0.7,22	60
18	Jul/13	13	56.42	56.47	58.39(-0.03)	58.67(-0.2)	57.88(-0.5)	58.08	0.9	2	40(0.2)	-25	[-1]	[-23]	[-2]	-38	-147	DT	0.3	OpenShort	(1)	-19	4	-3	-20	-0.4,22	60
19	Jul/13	12	56.42	56.47	58.41(-0.05)	58.79(-0.15)	58.17(-0.51)	58.02	0.9	2	40(0.2)	-10	[-2]	[-22]	[0]	-42	-149	DT	-0.2	OpenShort	(-1)	-19	21	-13	-20	-0.5,21	60
20	Jul/13	11	56.42	56.47	58.44(-0.07)	58.88(-0.08)	58.47(-0.61)	57.71	0.7	2	39(1.2)	-45	[-3]	[-25]	[-21]	-58	-201	DT	-1	OpenShort	(-3)	-23	-11	-48	-20	-1,17	60

21	Jul/13	10	56.42	56.47	58.48(-0.02)	58.93(0.07)	58.83(-0.51)	57.87	0.8	2	38(0.2)	-25	[-1]	[-18]	[-14]	-28	-208	DT	-1.3	OpenShort	(-2)	-19	8	-37	-20	-0.9,45	60
22	Jul/13	9	56.42	56.47	58.48(0)	58.89(0.03)	59.13(-0.54)	57.75	0.7	2	38(-0.4)	-30	[0]	[-19]	[-53]	-4	-264	DR	-1.9	OpenShort?	(-2)	-21	-113	-28	-20	-1,71	60
23	Jul/12	15	56.32	56.41	58.49(0.33)	58.87(0.32)	59.45(0.08)	59.52	1.7	5	38(-8.1)	50	[13]	[15]	[1]	85	-129	UT	0.1	HoldLong?	(7)	3	2	2	3	1.4,100	61
24	Jul/12	14	56.32	56.41	58.3(0.47)	58.68(0.27)	59.4(0.17)	59.49	1.7	5	46(-18.3)	50	[18]	[19]	[3]	83	-225	UT	0.1	HoldLong	(13)	6	-2	2	20	1.3,100	61
25	Jul/12	13	56.32	56.41	58.03(0.45)	58.52(0.21)	59.3(0.47)	59.52	1.7	5	65(-10.2)	50	[17]	[29]	[7]	79	-70	UT	0.2	HoldLong	(18)	18	2	1	20	1.2,99	61

26	Jul/12	12	56.32	56.41	57.77(0.45)	58.4(0.26)	59.02(0.63)	59.49	1.7	5	75(-6.8)	50	[17]	[36]	[12]	79	12	UT	0.3	HoldLong	(19)	24	18	4	20	1.2,99	61
27	Jul/12	11	56.32	56.41	57.51(0.44)	58.25(0.21)	58.65(0.58)	59.22	1.5	5	82(-6.5)	50	[17]	[33]	[6]	77	7	UT	0.4	HoldLong	(17)	22	-5	9	20	1.1,99	61
28	Jul/12	10	56.32	56.41	57.26(0.49)	58.13(0.17)	58.31(0.59)	59.29	1.6	5	88(-5)	50	[19]	[33]	[17]	77	9	UT	0.6	HoldLong	(18)	22	20	11	20	1.2,97	61
29	Jul/12	9	56.32	56.41	56.98(0.48)	58.03(0.07)	57.97(0.42)	58.98	1.4	5	93(-3.9)	50	[18]	[25]	[28]	68	-22	UT	0.6	OpenLong?	(19)	16	57	8	20	1.1,90	61
30	Jul/11	15	56.04	55.9	56.71(0.41)	57.99(-0.05)	57.73(-0.07)	58.11	1.2	3	97(-12)	50	[16]	[3]	[12]	50	-174	UT	0.2	OpenLong?	(16)	-3	31	-2	20	0.8,80	50

31	Jul/11	14	56.04	55.9	56.48(0.39)	58.02(-0.14)	57.77(-0.16)	57.65	0.9	3	109(-6.5)	50	[15]	[-3]	[3]	43	-217	RG	-0.1	Wait	(15)	-6	15	-7	-12	0.6,78	50
32	Jul/11	13	56.04	55.9	56.26(0.37)	58.1(-0.02)	57.86(-0.16)	57.43	0.8	3	116(-4.3)	25	[14]	[-1]	[-13]	45	-196	DR	-0.2	OpenShort	(16)	-6	-15	-10	-20	0.6,80	50
33	Jul/11	12	56.04	55.9	56.05(0.39)	58.11(0.33)	57.95(-0.28)	57.65	0.9	3	120(-2.7)	25	[15]	[2]	[-14]	55	-168	CR	-0.1	HoldShort	(16)	-11	-12	-5	-20	0.7,87	50
34	Jul/11	11	56.04	55.9	55.83(0.43)	57.92(0.66)	58.11(-0.22)	57.83	1	3	123(-1.1)	15	[16]	[11]	[-24]	63	-122	CR	-0.1	HoldShort	(16)	-8	-35	-5	-20	0.9,90	50
35	Jul/11	10	56.04	55.9	55.59(0.52)	57.54(0.72)	58.11(0)	58.36	1.3	3	124(0.3)	50	[20]	[21]	[4]	74	-16	UT	0.1	OpenLong	(19)	0	25	-6	-20	1.3,91	50

36	Jul/11	9	56.04	55.9	55.3(0.47)	57.13(0.63)	58.24(-0.15)	57.98	1.1	3	123(1)	50	[18]	[13]	[-3]	71	-23	CR	-0.1	HoldShort?	(20)	-6	4	-10	-20	1.2,91	50
37	Jul/10	15	55.82	55.5	55.04(0.49)	56.77(0.66)	58.33(0.1)	57.92	1.3	2	122(-5.7)	40	[19]	[23]	[-13]	78	56	CR	-0.2	OpenShort?	(19)	4	-34	-10	0	1.3,95	48
38	Jul/10	14	55.82	55.5	54.77(0.4)	56.4(0.88)	58.27(0.94)	58.44	1.6	2	128(10.7)	50	[15]	[58]	[2]	92	505	UT	0.1	OpenLong	(23)	36	-7	-9	20	1.7,99	48
39	Jul/10	13	55.82	55.5	54.55(0.37)	55.91(0.87)	57.73(1.57)	58.55	1.6	2	117(13.3)	50	[14]	[82]	[11]	100	754	UT	0.4	HoldLong	(15)	60	6	-9	20	2,100	48
40	Jul/10	12	55.82	55.5	54.35(0.41)	55.43(0.91)	56.84(1.46)	58.46	1.6	2	104(16.4)	50	[16]	[79]	[18]	108	716	UT	0.9	HoldLong	(16)	55	8	1	20	2.3,100	48

41	Jul/10	11	55.82	55.5	54.13(0.33)	54.93(0.97)	56.02(1.49)	58.33	1.5	2	88(21.1)	50	[13]	[80]	[39]	120	822	UT	1.6	HoldLong	(16)	56	54	21	20	2.8,100	48
42	Jul/10	10	55.82	55.5	53.95(0.22)	54.4(0.83)	55.2(1.38)	57.52	1	2	67(18.2)	50	[8]	[72]	[62]	127	786	UT	2.1	HoldLong	(10)	52	116	26	20	3.2,97	48
43	Jul/10	9	55.82	55.5	53.95(0)	53.95(0.39)	54.45(0.63)	55.82	0	2	48(0)	35	[0]	[34]	[55]	106	527	UR	1.7	SmallShort?	(2)	24	120	25	20	2.4,96	48
44	Jul/7	15	55.61	55.13	53.83(-0.19)	53.74(0.19)	54.11(0.17)	54.12	-0.9	-4	48(-8.7)	-50	[-7]	[8]	[0]	56	281	RG	0	Wait?	(-5)	6	-13	17	18	0.4,96	33
45	Jul/7	14	55.61	55.13	53.93(-0.19)	53.64(0.34)	54.02(0.32)	54.31	-0.8	-4	57(-8.8)	-50	[-8]	[17]	[5]	50	358	UR	0.3	SmallShort	(-7)	13	0	23	13	0.4,90	33

46	Jul/7	13	55.61	55.13	54.03(-0.18)	53.46(0.28)	53.85(0.47)	54.31	-0.8	-4	66(-6)	-35	[-7]	[22]	[13]	30	367	UR	0.4	SmallShort	(-8)	19	18	21	20	0.3,72	33
47	Jul/7	12	55.61	55.13	54.13(-0.24)	53.31(0.32)	53.6(0.28)	54.06	-0.9	-4	72(-7.4)	-40	[-10]	[15]	[14]	6	323	UR	0.4	SmallShort	(-8)	11	25	16	20	-0.1,58	33
48	Jul/7	11	55.61	55.13	54.26(-0.26)	53.14(-0.09)	53.45(0.17)	53.71	-1.1	-4	79(-5.1)	-45	[-11]	[2]	[7]	-18	222	UR	0.2	SmallShort	(-11)	7	1	-6	20	-0.4,42	33
49	Jul/7	10	55.61	55.13	54.4(-0.2)	53.19(-0.11)	53.36(0.21)	53.7	-1.1	-4	84(-1.3)	-25	[-8]	[4]	[12]	-33	137	UR	0.2	SmallShort	(-11)	9	17	-11	20	-0.5,30	33
50	Jul/7	9	55.61	55.13	54.51(-0.22)	53.25(-0.17)	53.25(0.32)	53.46	-1.3	-4	86(-0.6)	-20	[-9]	[7]	[10]	-43	130	UR	0.1	SmallShort?	(-8)	13	25	-14	20	-0.7,25	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI