|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5300 One month high (close): $22.9900
SLV Daily Change: 0.88% Daily StdDev 1.54% SLV EMA_5_Trend: 1.57% 10Minute StdDev: $0.0959
Latest Price : $22.99(0.88%) | Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 21.43 | 21.97 | 22.81(0.04) | (0) | 22.82(0.13) | 22.91 | 1.9 | | 16 | 11(-0.6) | 50 | [3] | [14] | [14] | 44 | 33 | UT | 1.1 | OpenLong | | (3) | 8 | 21 | 16 | 20 | 1.2,64 | 77 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.81(hourly_sma_20 -0.44%) 21.97(daily_ema_10 -4.1%) 21.43(daily_ema_20 -6.46%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 21.43 | 21.97 | 22.8(0.04) | 22.8(-0.04) | 22.82(0) | 22.84 | 1.8 | | 16 | 11(-1.1) | 50 | [3] | [4] | [4] | 8 | -19 | UT | 0.6 | OpenLong? | | (3) | 0 | 12 | 3 | -4 | 0.4,48 | 77 | | 3 | Jul/17 | 15 | 21.38 | 21.77 | 22.79(0.09) | 22.81(-0.04) | 22.79(0.04) | 22.8 | 1.9 | | 13 | 12(-3.7) | 50 | [6] | [7] | [2] | -8 | -78 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -5 | 20 | 0.1,40 | 76 | | 4 | Jul/17 | 14 | 21.38 | 21.77 | 22.77(0.13) | 22.82(-0.04) | 22.78(0.09) | 22.79 | 1.9 | | 13 | 16(-8.8) | 50 | [9] | [11] | [0] | -3 | -95 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | -4 | -4 | 0.2,42 | 76 | | 5 | Jul/17 | 13 | 21.38 | 21.77 | 22.74(0.13) | 22.83(-0.04) | 22.76(-0.13) | 22.78 | 1.9 | | 13 | 25(-5.9) | 50 | [9] | [-3] | [-4] | -1 | -139 | DR | 0.1 | OpenShort | | (9) | -9 | -3 | -8 | -20 | 0.2,44 | 76 | | | | |
| 6 | Jul/17 | 12 | 21.38 | 21.77 | 22.71(0.18) | 22.84(-0.04) | 22.79(-0.09) | 22.79 | 1.9 | | 13 | 31(-4.6) | 50 | [12] | [0] | [-0] | 7 | -159 | UT | 0 | OpenLong | | (12) | -6 | 0 | -8 | 13 | 0.4,47 | 76 | | 7 | Jul/17 | 11 | 21.38 | 21.77 | 22.67(0.13) | 22.84(0) | 22.81(-0.13) | 22.79 | 1.9 | | 13 | 35(-3.4) | 50 | [9] | [-2] | [-4] | 10 | -109 | DR | -0.1 | OpenShort | | (9) | -9 | 3 | -20 | -20 | 0.5,47 | 76 | | 8 | Jul/17 | 10 | 21.38 | 21.77 | 22.64(0.18) | 22.85(0.04) | 22.84(-0.04) | 22.78 | 1.9 | | 13 | 39(-4.1) | 50 | [12] | [6] | [4] | 24 | -128 | UT | -0.2 | OpenLong | | (12) | -3 | 27 | -17 | -20 | 0.5,61 | 76 | | 9 | Jul/17 | 9 | 21.38 | 21.77 | 22.6(0.13) | 22.84(-0.04) | 22.85(-0.22) | 22.69 | 1.8 | | 13 | 43(-3.8) | 45 | [9] | [-9] | [-27] | 30 | -141 | DR | -0.5 | OpenShort? | | (9) | -14 | -61 | -14 | -20 | 0.3,72 | 76 | | 10 | Jul/14 | 15 | 21.32 | 21.57 | 22.57(0.22) | 22.85(0.13) | 22.9(0.04) | 22.9 | 2.3 | | 12 | 47(-5.7) | 50 | [14] | [16] | [-3] | 70 | -57 | CR | 0 | HoldShort? | | (15) | 3 | -9 | 1 | -9 | 1,95 | 80 | | | | |
| 11 | Jul/14 | 14 | 21.32 | 21.57 | 22.52(0.4) | 22.82(0.13) | 22.9(0) | 22.93 | 2.4 | | 12 | 52(-13) | 50 | [26] | [16] | [2] | 75 | -210 | UT | 0.1 | HoldLong | | (15) | 0 | 3 | 1 | 9 | 1.2,95 | 80 | | 12 | Jul/14 | 13 | 21.32 | 21.57 | 22.43(0.36) | 22.79(0.13) | 22.89(0.13) | 22.92 | 2.4 | | 12 | 65(-8.9) | 50 | [23] | [24] | [4] | 71 | -99 | UT | 0.1 | OpenLong | | (27) | 8 | 15 | -2 | -9 | 1.1,93 | 80 | | 13 | Jul/14 | 12 | 21.32 | 21.57 | 22.35(0.4) | 22.76(0.18) | 22.86(0.13) | 22.87 | 2.3 | | 12 | 74(-6.6) | 50 | [26] | [26] | [0] | 66 | -129 | UT | 0 | OpenLong | | (27) | 8 | 0 | -6 | 17 | 1,91 | 80 | | 14 | Jul/14 | 11 | 21.32 | 21.57 | 22.26(0.36) | 22.72(0.31) | 22.83(0.18) | 22.87 | 2.3 | | 12 | 81(-4.3) | 50 | [23] | [33] | [0] | 71 | -38 | UT | 0.1 | OpenLong | | (27) | 12 | 6 | -4 | -17 | 1.1,93 | 80 | | 15 | Jul/14 | 10 | 21.32 | 21.57 | 22.18(0.41) | 22.65(0.31) | 22.79(0.18) | 22.85 | 2.3 | | 12 | 85(-2.5) | 50 | [27] | [34] | [-12] | 77 | -56 | CR | 0.1 | OpenShort | | (27) | 12 | -29 | -3 | -17 | 1.2,97 | 80 | | | | |
| 16 | Jul/14 | 9 | 21.32 | 21.57 | 22.09(0.36) | 22.58(0.4) | 22.75(0.26) | 22.95 | 2.4 | | 12 | 88(1.1) | 50 | [23] | [41] | [22] | 85 | 102 | UT | 0.3 | OpenLong? | | (27) | 17 | 59 | 0 | 20 | 1.4,100 | 80 | | 17 | Jul/13 | 15 | 21.26 | 21.35 | 22.01(0.36) | 22.49(0.27) | 22.69(0.13) | 22.75 | 2.5 | | 8 | 87(-12.7) | 50 | [23] | [28] | [3] | 83 | 21 | UT | 0.1 | HoldLong? | | (24) | 8 | 3 | -2 | 20 | 1.3,100 | 80 | | 18 | Jul/13 | 14 | 21.26 | 21.35 | 21.93(0.32) | 22.43(0.31) | 22.66(0.22) | 22.74 | 2.5 | | 8 | 99(2.2) | 50 | [21] | [34] | [6] | 85 | 115 | UT | 0.1 | OpenLong | | (25) | 14 | 17 | -3 | 9 | 1.4,100 | 80 | | 19 | Jul/13 | 13 | 21.26 | 21.35 | 21.86(0.32) | 22.36(0.31) | 22.61(0.49) | 22.68 | 2.4 | | 8 | 97(2.8) | 50 | [21] | [52] | [9] | 85 | 189 | UT | 0.1 | OpenLong | | (21) | 31 | 15 | -4 | 20 | 1.4,100 | 80 | | 20 | Jul/13 | 12 | 21.26 | 21.35 | 21.79(0.32) | 22.29(0.32) | 22.5(0.4) | 22.63 | 2.3 | | 8 | 94(3.6) | 50 | [21] | [46] | [0] | 88 | 179 | UT | 0.2 | OpenLong | | (25) | 26 | -6 | -4 | 20 | 1.5,100 | 80 | | | | |
| 21 | Jul/13 | 11 | 21.26 | 21.35 | 21.72(0.37) | 22.22(0.68) | 22.41(0.54) | 22.65 | 2.4 | | 8 | 91(6.2) | 50 | [24] | [68] | [4] | 93 | 204 | UT | 0.4 | OpenLong | | (21) | 35 | 12 | 2 | -9 | 1.7,100 | 80 | | 22 | Jul/13 | 10 | 21.26 | 21.35 | 21.64(0.32) | 22.07(0.64) | 22.29(0.41) | 22.61 | 2.3 | | 8 | 84(6.9) | 50 | [21] | [57] | [15] | 98 | 242 | UT | 0.6 | OpenLong | | (25) | 26 | 33 | 2 | 20 | 1.9,100 | 80 | | 23 | Jul/13 | 9 | 21.26 | 21.35 | 21.57(0.33) | 21.93(0.6) | 22.2(0.45) | 22.5 | 2.1 | | 8 | 78(7.1) | 50 | [21] | [59] | [41] | 100 | 220 | UT | 0.7 | HoldLong? | | (22) | 29 | 109 | 0 | 20 | 2,100 | 80 | | 24 | Jul/12 | 15 | 21.21 | 21.15 | 21.5(0.23) | 21.8(0.46) | 22.1(0.14) | 22.14 | 1.9 | | 1 | 70(-11.9) | 50 | [15] | [30] | [-1] | 88 | 113 | CR | 0.1 | OpenShort? | | (15) | 9 | 3 | -7 | -9 | 1.5,100 | 68 | | 25 | Jul/12 | 14 | 21.21 | 21.15 | 21.45(0.23) | 21.7(0.42) | 22.07(0.18) | 22.13 | 1.9 | | 1 | 82(5.9) | 50 | [15] | [32] | [6] | 93 | 137 | UT | 0.2 | OpenLong | | (15) | 12 | 3 | -7 | 20 | 1.7,100 | 68 | | | | |
| 26 | Jul/12 | 13 | 21.21 | 21.15 | 21.4(0.19) | 21.61(0.37) | 22.03(0.82) | 22.12 | 1.9 | | 1 | 76(7.7) | 50 | [13] | [72] | [5] | 100 | 355 | UT | 0.2 | HoldLong | | (15) | 54 | 0 | -3 | 20 | 2,100 | 68 | | 27 | Jul/12 | 12 | 21.21 | 21.15 | 21.36(0.23) | 21.53(0.42) | 21.85(0.88) | 22.12 | 1.9 | | 1 | 69(10.3) | 50 | [15] | [78] | [19] | 108 | 351 | UT | 0.8 | HoldLong | | (15) | 58 | 37 | -6 | 20 | 2.3,100 | 68 | | 28 | Jul/12 | 11 | 21.21 | 21.15 | 21.31(0.19) | 21.44(0.37) | 21.66(0.74) | 22 | 1.6 | | 1 | 58(9.6) | 50 | [13] | [67] | [17] | 113 | 315 | UT | 1.2 | HoldLong | | (13) | 49 | 6 | 37 | 20 | 2.5,100 | 68 | | 29 | Jul/12 | 10 | 21.21 | 21.15 | 21.27(0.19) | 21.36(0.38) | 21.5(0.75) | 21.98 | 1.6 | | 1 | 49(14.1) | 50 | [13] | [68] | [20] | 110 | 327 | UT | 2.1 | HoldLong | | (16) | 49 | 6 | 40 | 20 | 3,85 | 68 | | 30 | Jul/12 | 9 | 21.21 | 21.15 | 21.23(0.19) | 21.28(0.33) | 21.34(0.71) | 21.96 | 1.6 | | 1 | 35(27.2) | 50 | [13] | [64] | [98] | 126 | 328 | UT | 3.7 | HoldLong? | | (13) | 47 | 239 | 45 | 20 | 4.4,66 | 68 | | | | |
| 31 | Jul/11 | 15 | 21.2 | 21.02 | 21.19(0.05) | 21.28(0) | 21.19(-0.05) | 21.2 | 0 | | -6 | 8(-3) | -20 | [3] | [-2] | [-2] | 3 | -62 | DR | 0.3 | OpenShort? | | (0) | -3 | 3 | -4 | -20 | 0.3,45 | 47 | | 32 | Jul/11 | 14 | 21.2 | 21.02 | 21.18(0.05) | 21.28(0) | 21.2(-0.05) | 21.19 | -0 | | -6 | 11(-9.6) | -20 | [4] | [-3] | [-2] | -9 | -66 | DR | -0.2 | OpenShort | | (3) | -4 | 3 | -19 | 0 | 0.2,36 | 47 | | 33 | Jul/11 | 13 | 21.2 | 21.02 | 21.17(0.09) | 21.21(0.05) | 21.21(-0.05) | 21.18 | -0 | | -6 | 20(-6.2) | -5 | [6] | [-0] | [-6] | -10 | -108 | DR | -0.3 | OpenShort | | (3) | -4 | 3 | -28 | -20 | 0.1,38 | 47 | | 34 | Jul/11 | 12 | 21.2 | 21.02 | 21.15(0.09) | 21.21(0) | 21.22(-0.05) | 21.17 | -0.1 | | -6 | 26(-4.8) | -10 | [6] | [-2] | [-6] | 14 | -98 | DR | -0.4 | OpenShort | | (6) | -4 | -9 | -20 | 5 | 0.2,59 | 47 | | 35 | Jul/11 | 11 | 21.2 | 21.02 | 21.13(0.09) | 21.21(0) | 21.23(-0.05) | 21.2 | 0 | | -6 | 31(-3.1) | -10 | [6] | [-2] | [-8] | 47 | -78 | DR | -0.2 | OpenShort | | (6) | -4 | -19 | -9 | 0 | 0.5,84 | 47 | | | | |
| 36 | Jul/11 | 10 | 21.2 | 21.02 | 21.11(0.09) | 21.2(0.05) | 21.24(0.09) | 21.26 | 0.1 | | -6 | 34(-2) | 5 | [6] | [10] | [2] | 75 | -0 | RG | 0.1 | Wait | | (6) | 6 | 6 | 0 | 0 | 1,100 | 47 | | 37 | Jul/11 | 9 | 21.2 | 21.02 | 21.09(0.09) | 21.2(0) | 21.22(0.09) | 21.24 | 0.1 | | -6 | 36(-2.1) | -5 | [6] | [8] | [1] | 75 | -0 | RG | 0.1 | Wait? | | (9) | 6 | 0 | 2 | 5 | 1,100 | 47 | | 38 | Jul/10 | 15 | 21.25 | 20.99 | 21.07(0.05) | 21.19(0.05) | 21.2(0.09) | 21.24 | -0 | | -5 | 38(5.5) | 0 | [4] | [10] | [5] | 75 | 51 | RG | 0.2 | Wait? | | (6) | 6 | 3 | 7 | 20 | 1,100 | 35 | | 39 | Jul/10 | 14 | 21.25 | 20.99 | 21.07(0) | 21.18(0.05) | 21.18(0.09) | 21.23 | -0 | | -5 | 33(0) | -25 | [0] | [10] | [2] | 75 | 104 | UR | 0.3 | SmallShort | | (3) | 6 | 0 | 10 | 0 | 1.1,97 | 35 | | 40 | Jul/10 | 13 | 21.25 | 20.99 | 21.07(0) | 21.18(0) | 21.18(0) | 21.23 | -0 | | -5 | 33(0) | -20 | [0] | [1] | [7] | 70 | 80 | UR | 0.4 | SmallShort | | (0) | 0 | 16 | 9 | 5 | 1.1,92 | 35 | | | | |
| 41 | Jul/10 | 12 | 21.25 | 20.99 | 21.07(0) | 21.17(0.09) | 21.18(0) | 21.18 | -0.1 | | -5 | 33(-0.9) | -20 | [0] | [5] | [5] | 54 | 60 | UR | 0.1 | SmallShort | | (0) | 0 | 13 | 2 | 5 | 0.7,86 | 35 | | 42 | Jul/10 | 11 | 21.25 | 20.99 | 21.06(-0.05) | 21.15(0.09) | 21.16(-0.05) | 21.14 | -0.2 | | -5 | 34(-1.5) | -45 | [-4] | [0] | [-3] | 46 | 79 | DT | -0.1 | OpenShort | | (-3) | -4 | 3 | -5 | -20 | 0.5,83 | 35 | | 43 | Jul/10 | 10 | 21.25 | 20.99 | 21.07(-0.05) | 21.13(0.14) | 21.17(-0.05) | 21.13 | -0.2 | | -5 | 35(-1.4) | -50 | [-4] | [2] | [-5] | 44 | 69 | RG | -0.2 | Wait | | (-3) | -4 | -3 | -2 | -20 | 0.3,86 | 35 | | 44 | Jul/10 | 9 | 21.25 | 20.99 | 21.07(0) | 21.1(0.19) | 21.18(-0.05) | 21.14 | -0.2 | | -5 | 37(-0.5) | -35 | [0] | [5] | [-7] | 49 | 17 | CR | -0.2 | HoldShort? | | (0) | -4 | -19 | 0 | -9 | 0.3,91 | 35 | | 45 | Jul/7 | 15 | 21.26 | 20.92 | 21.07(0) | 21.06(0.14) | 21.19(0.05) | 21.2 | -0.1 | | -8 | 37(4) | -40 | [0] | [10] | [2] | 60 | 74 | UR | 0.1 | SmallShort? | | (-3) | 4 | -3 | 7 | 19 | 0.7,92 | 38 | | | | |
| 46 | Jul/7 | 14 | 21.26 | 20.92 | 21.08(0.05) | 21.03(0.19) | 21.18(0.14) | 21.21 | -0.1 | | -8 | 33(0.4) | -10 | [4] | [18] | [4] | 51 | 44 | RG | 0.2 | Wait | | (3) | 10 | 6 | 5 | 19 | 0.7,83 | 38 | | 47 | Jul/7 | 13 | 21.26 | 20.92 | 21.08(0) | 20.99(0.19) | 21.15(0.33) | 21.19 | -0.1 | | -8 | 33(0.3) | -15 | [0] | [31] | [6] | 48 | 147 | UR | 0.2 | SmallShort | | (0) | 23 | 9 | 13 | 14 | 0.7,80 | 38 | | 48 | Jul/7 | 12 | 21.26 | 20.92 | 21.07(0.05) | 20.95(0.1) | 21.08(0.33) | 21.16 | -0.2 | | -8 | 32(0.2) | 15 | [4] | [29] | [5] | 38 | 75 | UT | 0.4 | OpenLong | | (3) | 23 | -6 | 13 | 20 | 0.5,75 | 38 | | 49 | Jul/7 | 11 | 21.26 | 20.92 | 21.06(0.05) | 20.95(0) | 21.01(0.33) | 21.18 | -0.1 | | -8 | 32(0.5) | 5 | [4] | [25] | [11] | 35 | 95 | RG | 1 | SmallShort | | (0) | 23 | 9 | 12 | 20 | 0.7,67 | 38 | | 50 | Jul/7 | 10 | 21.26 | 20.92 | 21.05(0.05) | 20.93(-0.05) | 20.94(0.29) | 21.15 | -0.2 | | -8 | 32(-0.3) | 10 | [4] | [21] | [16] | 9 | 74 | RG | 1.2 | SmallShort | | (3) | 20 | 29 | 3 | 20 | 0.6,44 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|