|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $455.7500 One month high (close): $480.8300
ROP Daily Change: 0.87% Daily StdDev 1.04% ROP EMA_5_Trend: 0.14% 10Minute StdDev: $1.8423
Latest Price : $480.35(0.87%) | Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($2.5) Tue. Jul 18, 2023($1.4) Mon. Jul 17, 2023($1.8) Fri. Jul 14, 2023($1.3) Thu. Jul 13, 2023($1) Wed. Jul 12, 2023($1.5) Tue. Jul 11, 2023($1.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 472.47 | 477.23 | 477.64(-0.01) | 476.19(-0.09) | 475.7(-0.02) | 476.22 | 0.5 | | 11 | 23(0.5) | 50 | [-1] | [-5] | [18] | -55 | -25 | RG | 0.3 | Wait | | (-1) | -2 | 45 | 6 | 17 | -0.8,15 | 69 | Sample size 32 Avg positive next hour return: 0.29%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces: 477.23(daily_ema_10 0.21%)
Down Forces: 476.19(hourly_sma_10 -0.01%)
Support Levels: 472.47(daily_ema_20 -0.79%)
Resistance Levels: 477.64(weak_hourly_sma_20 0.3%)
|
| | | 2 | Jul/18 | 9 | 472.47 | 477.23 | 477.7(-0.03) | 476.63(-0.13) | 475.81(-0.07) | 474.09 | 0.2 | | 11 | 23(2.4) | 10 | [-3] | [-12] | [-18] | -96 | -68 | RG | -0.9 | SmallLong? | | (-3) | -7 | -45 | -11 | -11 | -2,4 | 69 | | 3 | Jul/17 | 15 | 471.41 | 476.9 | 477.86(-0.02) | 477.24(-0.07) | 476.12(0.01) | 476.21 | 0.6 | | 10 | 20(0.2) | 50 | [-2] | [-3] | [4] | -64 | -8 | RG | 0.1 | Wait? | | (-1) | 1 | 10 | 2 | 2 | -1,11 | 78 | | 4 | Jul/17 | 14 | 471.41 | 476.9 | 477.94(-0.02) | 477.57(-0.1) | 476.05(-0.03) | 475.72 | 0.5 | | 10 | 20(1.2) | 35 | [-2] | [-8] | [-6] | -72 | -38 | RG | -0.2 | Wait | | (-3) | -3 | -18 | 7 | -9 | -1.4,13 | 78 | | 5 | Jul/17 | 13 | 471.41 | 476.9 | 478.04(-0.02) | 478.03(-0.05) | 476.17(-0.11) | 476.56 | 0.6 | | 10 | 19(0.5) | 40 | [-2] | [-14] | [0] | -63 | -38 | RG | 0.3 | Wait | | (-1) | -11 | 2 | 2 | -11 | -1,12 | 78 | | | | |
| 6 | Jul/17 | 12 | 471.41 | 476.9 | 478.12(-0.02) | 478.26(-0.06) | 476.68(-0.15) | 476.48 | 0.6 | | 10 | 19(0.2) | 40 | [-2] | [-18] | [3] | -71 | -48 | RG | -0.1 | Wait | | (-2) | -15 | 17 | -9 | -12 | -1.1,7 | 78 | | 7 | Jul/17 | 11 | 471.41 | 476.9 | 478.21(-0.03) | 478.54(-0.08) | 477.38(-0.2) | 475.65 | 0.5 | | 10 | 18(1.9) | 0 | [-3] | [-24] | [-14] | -94 | -70 | RG | -1.2 | SmallLong | | (-3) | -19 | -10 | -49 | -20 | -1.8,1 | 78 | | 8 | Jul/17 | 10 | 471.41 | 476.9 | 478.33(-0.02) | 478.93(-0.06) | 478.36(-0.16) | 476.14 | 0.6 | | 10 | 16(1.4) | 15 | [-2] | [-19] | [-11] | -70 | -70 | RG | -1.7 | SmallLong | | (-2) | -16 | 1 | -53 | -20 | -1.7,23 | 78 | | 9 | Jul/17 | 9 | 471.41 | 476.9 | 478.41(-0.02) | 479.23(-0.02) | 479.14(-0.16) | 476.07 | 0.6 | | 10 | 15(1.2) | 0 | [-2] | [-17] | [-31] | -45 | -70 | RG | -2.6 | SmallLong? | | (-2) | -16 | -63 | -44 | -20 | -2,55 | 78 | | 10 | Jul/14 | 15 | 470.68 | 477.33 | 478.51(-0.01) | 479.34(0.05) | 479.14(0) | 479.06 | 1 | | 14 | 14(0.3) | 30 | [-1] | [3] | [-11] | 52 | 20 | RG | -0.8 | SmallLong? | | (1) | 0 | -26 | -7 | -14 | 0.5,89 | 79 | | | | |
| 11 | Jul/14 | 14 | 470.68 | 477.33 | 478.54(0.05) | 479.12(0.08) | 479.88(0.04) | 480.3 | 1.1 | | 14 | 14(-0.4) | 50 | [5] | [10] | [1] | 88 | 1 | UT | 0.4 | HoldLong | | (1) | 4 | 1 | 2 | 4 | 1.6,98 | 79 | | 12 | Jul/14 | 13 | 470.68 | 477.33 | 478.31(0.06) | 478.76(0.06) | 479.68(0.03) | 480.23 | 1.1 | | 14 | 14(-2.5) | 50 | [6] | [9] | [5] | 88 | -10 | UT | 0.5 | HoldLong | | (5) | 3 | 9 | 9 | 8 | 1.6,98 | 79 | | 13 | Jul/14 | 12 | 470.68 | 477.33 | 478.03(0.05) | 478.49(0.04) | 479.52(0.04) | 479.82 | 1.1 | | 14 | 16(-0.5) | 50 | [5] | [8] | [-1] | 73 | 1 | CR | 0.2 | HoldShort | | (6) | 4 | -4 | -3 | 11 | 1.3,90 | 79 | | 14 | Jul/14 | 11 | 470.68 | 477.33 | 477.8(0.04) | 478.31(0.06) | 479.32(0.11) | 480.02 | 1.1 | | 14 | 17(0.6) | 50 | [4] | [16] | [10] | 82 | 38 | UT | 0.5 | HoldLong | | (5) | 11 | 24 | 6 | 13 | 1.6,92 | 79 | | 15 | Jul/14 | 10 | 470.68 | 477.33 | 477.59(0.03) | 478.03(0.01) | 478.77(0.09) | 478.85 | 1 | | 14 | 16(-0.2) | 50 | [3] | [11] | [-4] | 62 | 23 | CR | 0.1 | HoldShort | | (3) | 9 | -15 | 5 | 8 | 0.9,89 | 79 | | | | |
| 16 | Jul/14 | 9 | 470.68 | 477.33 | 477.46(0.05) | 477.97(0.02) | 478.35(0.1) | 479.58 | 1.1 | | 14 | 17(-0.2) | 50 | [5] | [13] | [8] | 81 | 15 | UT | 0.9 | HoldLong? | | (4) | 10 | 8 | 24 | 18 | 1.5,93 | 79 | | 17 | Jul/13 | 15 | 469.62 | 477.03 | 477.24(0.03) | 477.89(0.03) | 477.87(0.09) | 479.21 | 1.1 | | 15 | 17(1.3) | 50 | [3] | [13] | [7] | 63 | 33 | UT | 1 | OpenLong? | | (4) | 9 | 6 | 23 | 13 | 1.4,78 | 77 | | 18 | Jul/13 | 14 | 469.62 | 477.03 | 477.1(0.03) | 477.73(0.03) | 477.44(0.03) | 478.93 | 1.1 | | 15 | 15(0.4) | 50 | [3] | [7] | [14] | 46 | 18 | UT | 1.1 | OpenLong | | (3) | 3 | 32 | 12 | 11 | 1.4,61 | 77 | | 19 | Jul/13 | 13 | 469.62 | 477.03 | 477.1(0) | 477.59(-0.02) | 477.44(0) | 477.41 | 0.9 | | 15 | 15(0) | 50 | [0] | [1] | [5] | 10 | 10 | UR | 0.1 | SmallShort | | (2) | 0 | 16 | -2 | -0 | 0.4,50 | 77 | | 20 | Jul/13 | 12 | 469.62 | 477.03 | 476.94(-0.01) | 477.67(-0.06) | 477.29(-0.07) | 476.64 | 0.8 | | 15 | 15(-0.2) | 30 | [-1] | [-8] | [-5] | -5 | -17 | RG | -0.5 | Wait | | (-1) | -7 | -7 | -14 | -3 | -0.2,50 | 77 | | | | |
| 21 | Jul/13 | 11 | 469.62 | 477.03 | 477.01(-0.01) | 477.97(0.02) | 477.61(-0.07) | 476.99 | 0.9 | | 15 | 15(-0.3) | 35 | [-1] | [-4] | [-5] | 10 | -7 | RG | -0.5 | Wait | | (-1) | -7 | -8 | -5 | -17 | -0,60 | 77 | | 22 | Jul/13 | 10 | 469.62 | 477.03 | 477.01(-0) | 477.87(0.06) | 477.95(-0.01) | 477.35 | 0.9 | | 15 | 16(-0.1) | 40 | [-0] | [4] | [-9] | 17 | 7 | CR | -0.5 | HoldShort | | (-1) | -1 | -17 | -8 | -19 | 0.2,62 | 77 | | 23 | Jul/13 | 9 | 469.62 | 477.03 | 477.01(0) | 477.56(0.06) | 478.01(0.02) | 478.17 | 1 | | 15 | 16(0) | 50 | [0] | [7] | [5] | 37 | 25 | UR | 0.1 | SmallShort? | | (1) | 2 | 18 | -3 | -3 | 0.8,67 | 77 | | 24 | Jul/12 | 15 | 468.43 | 476.28 | 477.08(-0.03) | 477.29(0.03) | 477.9(-0.03) | 477.3 | 1.1 | | 15 | 16(-1.8) | 25 | [-3] | [-0] | [-6] | 26 | 22 | RG | -0.5 | Wait? | | (-1) | -3 | -17 | -0 | -5 | 0.2,71 | 80 | | 25 | Jul/12 | 14 | 468.43 | 476.28 | 477.08(0) | 477.15(0.04) | 478.04(-0.06) | 478.13 | 1.1 | | 15 | 17(0) | 45 | [0] | [-2] | [-3] | 40 | 5 | DR | 0.1 | OpenShort | | (-2) | -6 | -11 | 4 | 4 | 0.6,75 | 80 | | | | |
| 26 | Jul/12 | 13 | 468.43 | 476.28 | 477.08(0) | 476.95(0.08) | 478.35(0.12) | 478.64 | 1.2 | | 15 | 17(-0.1) | 50 | [0] | [17] | [7] | 45 | 59 | UR | 0.2 | SmallShort | | (0) | 12 | 16 | 6 | 9 | 1,70 | 80 | | 27 | Jul/12 | 12 | 468.43 | 476.28 | 477.22(-0.01) | 476.58(0.02) | 477.78(0.14) | 477.88 | 1.1 | | 15 | 18(-0.7) | 50 | [-1] | [16] | [4] | 27 | 54 | UR | 0.1 | SmallShort | | (-1) | 14 | 8 | -1 | 14 | 0.4,67 | 80 | | 28 | Jul/12 | 11 | 468.43 | 476.28 | 477.29(-0.01) | 476.47(0.03) | 477.1(0.08) | 477.5 | 1.1 | | 15 | 18(-0.1) | 50 | [-1] | [11] | [1] | 27 | 29 | UR | 0.3 | SmallShort | | (-2) | 8 | -13 | 28 | 7 | 0.1,74 | 80 | | 29 | Jul/12 | 10 | 468.43 | 476.28 | 477.33(0.02) | 476.31(0.02) | 476.7(0.09) | 478.13 | 1.1 | | 15 | 18(0) | 50 | [2] | [12] | [-2] | 26 | 23 | CR | 0.9 | HoldShort | | (0) | 9 | -29 | 37 | 20 | 0.5,63 | 80 | | 30 | Jul/12 | 9 | 468.43 | 476.28 | 477.25(0.05) | 476.21(0.04) | 476.27(0.16) | 479.53 | 1.3 | | 15 | 18(-0.1) | 50 | [5] | [20] | [34] | 30 | 40 | UT | 2.1 | OpenLong? | | (3) | 15 | 76 | 33 | 20 | 1.5,42 | 80 | | | | |
| 31 | Jul/11 | 15 | 467.21 | 475.72 | 476.99(-0.01) | 476.03(-0.05) | 475.51(0.03) | 475.94 | 1 | | 17 | 18(0.8) | 50 | [-1] | [3] | [11] | -57 | -3 | UR | 0.3 | SmallShort? | | (1) | 3 | 32 | 0 | 8 | -0.7,11 | 81 | | 32 | Jul/11 | 14 | 467.21 | 475.72 | 477.02(-0.03) | 476.26(-0.07) | 475.35(-0.11) | 474.44 | 0.8 | | 17 | 18(1.5) | 25 | [-3] | [-11] | [-9] | -85 | -47 | RG | -0.6 | Wait | | (-2) | -11 | -19 | -11 | -13 | -1.7,8 | 81 | | 33 | Jul/11 | 13 | 467.21 | 475.72 | 477.17(-0.02) | 476.6(-0.06) | 475.85(-0.02) | 475.33 | 0.9 | | 17 | 16(0.7) | 45 | [-2] | [-2] | [-5] | -69 | -26 | RG | -0.4 | Wait | | (-2) | -2 | -14 | 2 | -6 | -1.3,14 | 81 | | 34 | Jul/11 | 12 | 467.21 | 475.72 | 477.28(-0.02) | 476.89(-0.08) | 475.93(-0.04) | 476.02 | 1 | | 17 | 15(-0.1) | 35 | [-2] | [-5] | [-1] | -58 | -20 | RG | 0.1 | Wait | | (-1) | -4 | 0 | -10 | 5 | -0.9,15 | 81 | | 35 | Jul/11 | 11 | 467.21 | 475.72 | 477.39(-0.01) | 477.27(-0.05) | 476.11(-0.1) | 476 | 1 | | 17 | 16(0.6) | 45 | [-1] | [-9] | [5] | -53 | -44 | RG | -0.1 | Wait | | (-3) | -10 | 20 | -5 | -9 | -1,22 | 81 | | | | |
| 36 | Jul/11 | 10 | 467.21 | 475.72 | 477.39(0) | 477.51(-0.08) | 476.58(-0.13) | 475.07 | 0.9 | | 17 | 15(-0.2) | 25 | [0] | [-13] | [-18] | -75 | -81 | DR | -1.2 | HoldShort | | (-2) | -13 | -36 | -26 | -18 | -1.8,20 | 81 | | 37 | Jul/11 | 9 | 467.21 | 475.72 | 477.44(0.02) | 477.89(-0.05) | 477.21(-0.03) | 476.78 | 1.1 | | 17 | 15(-0.8) | 50 | [2] | [-2] | [4] | -27 | -36 | RG | -0.3 | Wait? | | (2) | -3 | 22 | -17 | -5 | -0.5,36 | 81 | | 38 | Jul/10 | 15 | 465.99 | 474.18 | 477.36(-0.01) | 478.12(-0.05) | 477.35(-0.11) | 475.73 | 1.1 | | 17 | 16(1) | 25 | [-1] | [-10] | [-16] | -37 | -47 | RG | -1.2 | SmallLong? | | (0) | -11 | -30 | -22 | -20 | -1.2,43 | 73 | | 39 | Jul/10 | 14 | 465.99 | 474.18 | 477.41(0.01) | 478.35(0.01) | 477.86(-0.12) | 477.17 | 1.2 | | 17 | 15(-0.5) | 35 | [1] | [-8] | [-9] | 3 | -49 | DR | -0.5 | OpenShort | | (1) | -12 | -18 | -10 | -18 | -0.2,58 | 73 | | 40 | Jul/10 | 13 | 465.99 | 474.18 | 477.34(0.04) | 478.3(0.07) | 477.86(0) | 478.03 | 1.3 | | 17 | 15(-1.4) | 50 | [4] | [7] | [-4] | 24 | -28 | CR | -0.3 | HoldShort | | (2) | 0 | -3 | -9 | -18 | 0.5,61 | 73 | | | | |
| 41 | Jul/10 | 12 | 465.99 | 474.18 | 477.15(0.04) | 477.95(0.04) | 478.44(-0.03) | 478.17 | 1.3 | | 17 | 17(-1.3) | 50 | [4] | [3] | [-0] | 30 | -25 | UT | -0.2 | OpenLong | | (4) | -3 | 10 | -20 | -3 | 0.7,62 | 73 | | 42 | Jul/10 | 11 | 465.99 | 474.18 | 476.95(0.03) | 477.78(0.01) | 478.57(-0.07) | 477.68 | 1.3 | | 17 | 18(-0.7) | 50 | [3] | [-2] | [-5] | 34 | -26 | DR | -0.5 | OpenShort | | (4) | -7 | -10 | -11 | -3 | 0.4,74 | 73 | | 43 | Jul/10 | 10 | 465.99 | 474.18 | 476.8(0.04) | 477.75(0.02) | 478.89(0.01) | 478.17 | 1.3 | | 17 | 19(-0.5) | 50 | [4] | [6] | [-15] | 50 | -6 | CR | -0.4 | HoldShort | | (4) | 1 | -39 | -11 | 3 | 0.8,80 | 73 | | 44 | Jul/10 | 9 | 465.99 | 474.18 | 476.6(0.06) | 477.65(0.03) | 478.82(0.14) | 480.06 | 1.6 | | 17 | 19(1.2) | 50 | [6] | [19] | [16] | 89 | 46 | UT | 0.7 | OpenLong? | | (7) | 14 | 40 | 1 | 20 | 2,89 | 73 | | 45 | Jul/7 | 15 | 464.75 | 472.79 | 476.32(0.01) | 477.51(0.03) | 478.16(0.15) | 478.16 | 1.4 | | 16 | 18(1.2) | 50 | [1] | [19] | [-3] | 67 | 66 | CR | 0 | HoldShort? | | (4) | 14 | -13 | 8 | 3 | 1.1,89 | 68 | | | | |
| 46 | Jul/7 | 14 | 464.75 | 472.79 | 476.25(0.04) | 477.37(0.08) | 477.46(0.1) | 478.78 | 1.5 | | 16 | 17(0.9) | 50 | [4] | [17] | [1] | 83 | 36 | UT | 0.8 | HoldLong | | (2) | 10 | -10 | 25 | 4 | 1.6,93 | 68 | | 47 | Jul/7 | 13 | 464.75 | 472.79 | 476.06(0.05) | 476.99(0.09) | 476.99(0.09) | 479.25 | 1.5 | | 16 | 16(2.1) | 50 | [5] | [17] | [16] | 85 | 44 | UT | 1.5 | OpenLong | | (5) | 9 | 27 | 36 | 15 | 2.1,82 | 68 | | 48 | Jul/7 | 12 | 464.75 | 472.79 | 475.84(0.02) | 476.58(0.02) | 476.57(0.01) | 477.98 | 1.4 | | 16 | 14(0.8) | 50 | [2] | [5] | [13] | 43 | 23 | UT | 1.1 | OpenLong | | (3) | 1 | 29 | 14 | 13 | 1.6,53 | 68 | | 49 | Jul/7 | 11 | 464.75 | 472.79 | 475.74(-0.05) | 476.48(0.02) | 476.52(-0.07) | 476.62 | 1.3 | | 16 | 13(-5.9) | 45 | [-5] | [-4] | [15] | 9 | 51 | RG | 0.1 | Wait | | (1) | -7 | 42 | 3 | -1 | 0.7,41 | 68 | | 50 | Jul/7 | 10 | 464.75 | 472.79 | 475.99(-0.08) | 476.38(-0.01) | 476.86(-0.11) | 474.62 | 1.1 | | 16 | 19(-4.1) | -30 | [-8] | [-10] | [-16] | -24 | 20 | DT | -1.3 | OpenShort | | (-8) | -11 | -38 | -8 | -20 | -0.8,46 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|