Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 18, 2023



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $283.3000      One month high (close): $301.6400

PSA Daily Change: -2.06%   Daily StdDev 1.21%   PSA EMA_5_Trend: 0.04%   10Minute StdDev: $2.9048

Latest Price :  $294.37(-2.06%)

Thu. Jul 20, 2023($3.1)   Wed. Jul 19, 2023($1.8)   Tue. Jul 18, 2023($3.3)   Mon. Jul 17, 2023($1.2)   Fri. Jul 14, 2023($1.9)   Thu. Jul 13, 2023($1.1)   Wed. Jul 12, 2023($3.1)   Tue. Jul 11, 2023($2.7)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.31%(68%)   Avg negative next hour return: -0.16%(32%)
     Tue. Jul. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1810   291.62  294.85  299.91(0.03 300.96(-0.07 300.51(-0.16298.831.4    831(-2.6)35[3][-15][-12]-38-125DR-1.1OpenShort    (2)-13-10-36-20-0.7,3059

Daily Trend: %
Up Forces: 299.91(hourly_sma_20 0.36%)  
Down Forces:
Support Levels: 294.85(daily_ema_10 -1.33%)   291.62(daily_ema_20 -2.41%)  
Resistance Levels: 300.96(weak_hourly_sma_10 0.71%)  
 
2Jul/189   291.62  294.85  299.81(0.05 301.17(-0.04 301(-0.12299.261.5    834(-3.6)20[4][-10][-21]3-116DR-1OpenShort?    (3)-10-44-24-20-0.3,6059
3Jul/1715   291.26  294.73  299.65(0.1 301.28(0.06 301.35(-0.02301.21.9    1138(-2.9)50[8][5][-3]59-77CR-0.1HoldShort?    (6)-2-3-4-130.8,8971
4Jul/1714   291.26  294.73  299.35(0.06 301.11(0.05 301.35(0) 301.332    1141(0.6)50[5][5][-4]69-3CR-0HoldShort    (8)0-11-1-31,9471
5Jul/1713   291.26  294.73  299.17(0.04 300.97(0.09 301.35(-0) 301.812.1    1140(1.6)50[3][7][3]7640UT0.2OpenLong    (5)-010-3-21.3,9371
 
6Jul/1712   291.26  294.73  299.04(0.04 300.71(0.07 301.42(0.03301.42    1138(1.5)50[3][8][2]7239UT-0OpenLong    (3)39-531.2,9271
7Jul/1711   291.26  294.73  298.92(0.04 300.5(0.1 301.34(0.04301.021.9    1137(1.1)50[3][11][-7]7132CR-0.2HoldShort    (2)3-12-10-101.1,9371
8Jul/1710   291.26  294.73  298.79(0.09 300.2(0.16 301.21(0.16301.572    1136(1.7)50[8][24][1]8527UT0.2OpenLong    (4)134-321.5,9771
9Jul/179   291.26  294.73  298.52(0.08 299.72(0.14 300.74(0.07301.382    1134(0.3)50[7][16][-2]8824CR0.4OpenShort?    (6)6-8061.6,9871
10Jul/1415   290.58  293.81  298.27(0.1 299.31(0.15 300.53(0.18301.712.4    1334(-0.4)50[8][26][8]10053UT0.7CloseLong?    (7)15158202,10078
 
11Jul/1414   290.58  293.81  297.97(0.13 298.86(0.14 299.99(0.12301.052.2    1334(-3.4)50[11][22][8]95-21UT0.7HoldLong    (6)10174201.9,9778
12Jul/1413   290.58  293.81  297.58(0.14 298.43(0.14 299.64(0.15300.312.1    1338(-5.2)50[12][24][7]87-36UT0.4HoldLong    (8)13165141.6,9778
13Jul/1412   290.58  293.81  297.17(0.12 298.02(0.14 299.19(0.15299.61.9    1343(-4.3)50[10][24][-2]75-21CR0.2HoldShort    (9)13-9271.2,9578
14Jul/1411   290.58  293.81  296.81(0.12 297.61(0.08 298.74(0.22299.992    1347(-0.7)50[10][27][12]8331UT0.6HoldLong    (10)182113201.4,9878
15Jul/1410   290.58  293.81  296.44(0.12 297.61(0)  298.08(0.12299.051.8    1348(-2.5)50[10][15][3]72-20UT0.4OpenLong    (8)10-611201.2,9278
 
16Jul/149   290.58  293.81  296.09(0.15 297.37(0.01 297.73(0.17299.331.9    1350(-4.1)50[13][21][16]70-21UT0.7OpenLong?    (9)143111201.4,8578
17Jul/1315   289.71  292.46  295.64(0.13 297.34(-0.01 297.23(0.132982.1    954(-15.2)50[11][15][8]44-38UT0.3OpenLong?    (10)11191180.9,7177
18Jul/1314   289.71  292.46  295.26(0.12 297.37(0.02 296.84(0.13297.171.9    970(-4)50[9][15][2]38-36UT0.1OpenLong    (8)1071-90.7,7077
19Jul/1313   289.71  292.46  294.92(0.12 297.3(0.02 296.46(-0.06296.861.8    974(-4.7)50[9][1][-4]38-78CR0.1HoldShort    (8)-5-101-160.7,7077
20Jul/1312   289.71  292.46  294.56(0.17 297.23(0.05 296.65(-0.11297.291.9    978(-6.9)50[13][-1][3]42-126RG0.2Wait    (10)-811-1-80.9,6977
 
21Jul/1311   289.71  292.46  294.07(0.17 297.07(0.12 296.98(-0.16296.811.8    985(-7.7)50[13][-2][1]34-139RG-0.1Wait    (12)-1216-14-200.8,6477
22Jul/1310   289.71  292.46  293.57(0.18 296.72(0.13 297.45(-0.15296.091.6    993(-8.3)50[13][-1][-0]35-147RG-0.4Wait    (12)-1118-18-200.7,6777
23Jul/139   289.71  292.46  293.05(0.17 296.33(0.1 297.89(-0.09295.331.4    9101(-7.5)35[13][2][-25]46-130CR-0.6HoldShort?    (12)-7-56-17-200.6,8177
24Jul/1215   289.11  291.44  292.56(0.19 296.02(0.17 298.15(0.11297.772.6    7109(-18.3)50[14][20][-10]752CR-0.1HoldShort?    (15)8-28-861.2,9563
25Jul/1214   289.11  291.44  292.01(0.21 295.53(0.24 297.82(0.22299.012.9    7127(5.9)50[15][30][2]9077UT0.3OpenLong    (15)16-1-3201.6,10063
 
26Jul/1213   289.11  291.44  291.41(0.2 294.81(0.3 297.17(0.41299.052.9    7121(10)50[15][46][8]98156UT0.5OpenLong    (15)3016-1201.9,10063
27Jul/1212   289.11  291.44  290.82(0.17 293.92(0.27 295.95(0.41298.362.7    7111(11.4)50[12][44][18]100188UT0.6HoldLong    (14)3042-2202,10063
28Jul/1211   289.11  291.44  290.32(0.14 293.13(0.2 294.73(0.28296.542.2    7100(7.8)50[10][32][7]98137UT0.5OpenLong    (10)20123201.9,10063
29Jul/1210   289.11  291.44  289.9(0.13 292.54(0.23 293.91(0.25296.032.1    792(10.9)50[9][30][5]100138UT0.7HoldLong    (10)1835202,10063
30Jul/129   289.11  291.44  289.52(0.12 291.87(0.27 293.18(0.25295.872    781(11.3)50[9][32][25]106159UT1HoldLong?    (9)18646202.3,9863
 
31Jul/1115   288.61  290.72  289.16(0.09 291.07(0.22 292.46(0.2293.141.5    570(-1.7)50[7][25][7]8998UT0.3HoldLong?    (6)1521-331.7,9664
32Jul/1114   288.61  290.72  288.91(0.02 290.42(0.22 291.87(0.12292.231.2    571(2.8)25[2][18][-1]84120CR0.2OpenShort    (5)90-4-21.5,9664
33Jul/1113   288.61  290.72  288.84(0.04 289.78(0.24 291.53(0.13292.231.2    569(4.5)30[3][20][-2]88113CR0.3OpenShort    (2)10-115101.6,9864
34Jul/1112   288.61  290.72  288.72(0.04 289.1(0.21 291.15(0.21292.691.3    564(5.8)50[3][25][10]99153UT0.8OpenLong    (3)15169202,9964
35Jul/1111   288.61  290.72  288.61(0.04 288.49(0.17 290.54(0.31292.011.1    558(5.2)50[3][31][20]97161UT0.8OpenLong    (2)234113201.9,9964
 
36Jul/1110   288.61  290.72  288.49(0.02 287.99(0.08 289.65(0.21290.270.5    553(0.6)35[2][20][4]7494UT0.4OpenLong    (1)15-417201.1,9664
37Jul/119   288.61  290.72  288.43(0.04 287.76(0.09 289.04(0.35290.440.6    552(3.2)50[3][31][11]73121UT0.9OpenLong?    (3)26136201.3,9064
38Jul/1015   288.38  290.2  288.31(0.05 287.51(0.09 288.03(0.35290.390.7    449(-1.8)50[4][31][17]58111UT1.6OpenLong?    (2)261841201.4,7356
39Jul/1014   288.38  290.2  288.18(-0.06 287.26(0.04 287.02(0.22289.630.5    451(-12.8)35[-4][18][26]23173UR1.9SmallShort    (2)164736201,4856
40Jul/1013   288.38  290.2  288.35(-0.09 287.14(-0.03 286.4(0.03287.66-0.3    464(-8.3)20[-7][1][12]-3685UR0.7SmallShort    (-7)2232017-0.4,2456
 
41Jul/1012   288.38  290.2  288.62(-0.1 287.24(-0.05 286.32(-0.05286.72-0.6    472(-6.2)10[-7][-6][9]-6524RG0.2Wait    (-8)-4237-2-1,1056
42Jul/1011   288.38  290.2  288.92(-0.12 287.38(-0.18 286.45(-0.2285.75-1    478(0.9)-20[-9][-22][2]-86-34DP-0.3OpenShort    (-9)-158-1-2-1.5,256
43Jul/1010   288.38  290.2  289.27(-0.11 287.91(-0.14 287.01(-0.16285.44-1.1    477(2.9)-35[-8][-18][-13]-95-55DT-0.7OpenShort    (-8)-12-29-5-20-1.8,056
44Jul/109   288.38  290.2  289.58(-0.06 288.32(-0.14 287.46(-0.15286.65-0.6    475(4.7)-5[-4][-16][-5]-85-75RG-0.4Wait?    (-7)-11-10-5-11-1.4,056
45Jul/715   288.4  289.53  289.76(-0.04 288.73(-0.1 287.89(-0.1287.04-0.5    470(2.3)10[-3][-11][-6]-83-74RG-0.4Wait?    (-3)-7-11-3-20-1.4,250
 
46Jul/714   288.4  289.53  289.87(-0.09 289.01(-0.03 288.18(-0.05287.51-0.3    468(-0.5)-15[-7][-6][-9]-813DT-0.4HoldShort    (-2)-4-19-4-20-1.3,250
47Jul/713   288.4  289.53  290.13(-0.09 289.01(0)  288.32(-0.17288.33-0    468(-4.6)0[-7][-13][1]-69-9RG0Wait    (-6)-139-4-17-1,650
48Jul/712   288.4  289.53  290.4(-0.1 289.1(-0.01 288.8(-0.15287.97-0.2    473(0.1)-25[-7][-12][-11]-73-11DT-0.4OpenShort    (-8)-11-15-24-20-1.2,750
49Jul/711   288.4  289.53  290.68(-0.06 289.12(-0.15 289.22(-0.11288.60.1    473(0.4)5[-4][-14][-1]-70-35RG-0.3Wait    (-6)-84-2319-1.1,850
50Jul/710   288.4  289.53  290.68(0)  289.54(-0.14 289.53(-0.08288.420    472(-0.9)35[0][-10][-1]-57-102DR-0.6OpenShort    (-5)-64-194-1.2,2350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA