PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.5800 One month high (close): $40.4200

PGNY Daily Change: 1.38% Daily StdDev 2.26% PGNY EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $40.42(1.38%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	10	38.32	38.6	39.33(0.23)	39.61(0.38)	39.94(0.38)	40.46	2.3	5	49(6.9)	50	[10]	[30]	[18]	113	148	UT	1.1	HoldLong	(10)	17	34	9	20	2.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.61(hourly_sma_10 -2.1%) 39.33(hourly_sma_20 -2.79%) 38.6(daily_ema_10 -4.6%) 38.32(daily_ema_20 -5.29%) Resistance Levels:

2	Jul/18	9	38.32	38.6	39.24(0.15)	39.46(0.25)	39.79(0.25)	40.14	1.9	5	42(5.1)	50	[7]	[20]	[16]	106	140	UT	0.9	HoldLong?	(9)	11	28	7	20	2.3,98	67
3	Jul/17	15	38.23	38.39	39.18(0.15)	39.36(0.23)	39.69(0.28)	39.88	2	2	37(-1.2)	50	[7]	[20]	[10]	93	97	UT	0.5	HoldLong?	(6)	12	22	-3	20	2,93	66
4	Jul/17	14	38.23	38.39	39.12(0.13)	39.27(0.15)	39.58(0.28)	39.67	1.7	2	38(0)	40	[6]	[18]	[6]	86	76	UT	0.3	HoldLong	(6)	12	11	-2	20	1.7,93	66
5	Jul/17	13	38.23	38.39	39.07(0.13)	39.21(0.1)	39.47(0.43)	39.57	1.6	2	38(-0.1)	35	[6]	[23]	[0]	85	104	UT	0.3	HoldLong	(6)	19	-17	15	20	1.6,95	66

6	Jul/17	12	38.23	38.39	39.02(0.18)	39.17(0.13)	39.3(0.43)	39.73	1.8	2	38(5.2)	50	[8]	[25]	[16]	102	102	UT	1.3	HoldLong	(6)	19	12	31	20	2.2,97	66
7	Jul/17	11	38.23	38.39	38.95(0.13)	39.12(0.1)	39.13(0.26)	39.62	1.7	2	33(1.8)	50	[6]	[16]	[23]	91	101	UT	1.8	OpenLong	(6)	12	32	38	20	2.4,81	66
8	Jul/17	10	38.23	38.39	38.9(0.13)	39.08(0.1)	39.03(0.21)	39.32	1.3	2	31(1)	50	[6]	[14]	[12]	41	27	UT	1.1	OpenLong	(4)	9	29	4	20	1.6,51	66
9	Jul/17	9	38.23	38.39	38.85(0.08)	39.08(0)	39.03(0)	39.05	1	2	30(-2.1)	40	[4]	[2]	[12]	9	-33	UT	0.4	OpenLong?	(3)	0	39	-9	3	0.8,39	66
10	Jul/14	15	38.22	38.3	38.82(0.03)	39.08(0)	38.95(-0.23)	38.69	0.6	-0	33(-5.6)	-40	[1]	[-10]	[-21]	-23	-122	DR	-1	OpenShort?	(2)	-10	-35	-19	-20	-0.5,40	66

11	Jul/14	14	38.22	38.3	38.81(0.1)	39.04(0.08)	39.04(-0.15)	39.01	1.1	-0	38(-3.2)	-0	[5]	[-4]	[-5]	28	-96	DR	-0.1	OpenShort	(3)	-7	-8	-6	-20	0.7,60	66
12	Jul/14	13	38.22	38.3	38.77(0.13)	39.01(0.05)	39.1(-0.08)	39.08	1.1	-0	41(-3.9)	15	[6]	[-1]	[-0]	36	-78	RG	-0.1	Wait	(6)	-4	4	-11	5	1,61	66
13	Jul/14	12	38.22	38.3	38.72(0.16)	38.99(0.08)	39.1(0)	39.04	1.1	-0	45(-4.2)	25	[7]	[3]	[-1]	35	-90	CR	-0.3	HoldShort	(6)	0	10	-22	-8	0.9,62	66
14	Jul/14	11	38.22	38.3	38.66(0.13)	38.96(0.05)	39.13(-0.03)	38.95	1	-0	49(-5.3)	-0	[6]	[1]	[-10]	45	-64	CR	-0.5	HoldShort	(6)	-1	-15	-17	-20	0.8,75	66
15	Jul/14	10	38.22	38.3	38.61(0.16)	38.94(0.15)	39.14(0.23)	39.09	1.2	-0	55(-0.8)	5	[7]	[15]	[-11]	70	11	CR	-0.1	HoldShort	(8)	10	-31	-6	0	1.2,90	66

16	Jul/14	9	38.22	38.3	38.55(0.18)	38.88(0.23)	39.05(0.36)	39.38	1.5	-0	56(4.3)	50	[8]	[23]	[12]	100	123	UT	0.8	HoldLong?	(9)	16	20	7	20	2,100	66
17	Jul/13	15	38.26	38.31	38.48(0.18)	38.79(0.21)	38.91(0.15)	39.19	1.1	1	51(7.4)	50	[8]	[14]	[8]	95	29	UT	0.7	OpenLong?	(7)	7	14	10	18	1.8,100	60
18	Jul/13	14	38.26	38.31	38.41(0.13)	38.71(0.13)	38.85(0.15)	39.06	0.9	1	44(3.3)	35	[6]	[12]	[8]	87	73	UT	0.6	OpenLong	(7)	7	15	3	20	1.7,94	60
19	Jul/13	13	38.26	38.31	38.36(0.1)	38.66(0.13)	38.79(0.15)	38.92	0.8	1	41(1.7)	25	[5]	[12]	[9]	78	84	UT	0.4	OpenLong	(6)	7	25	-7	20	1.6,88	60
20	Jul/13	12	38.26	38.31	38.32(0.1)	38.61(0.1)	38.73(0.05)	38.69	0.5	1	39(0.6)	20	[5]	[7]	[-3]	65	6	CR	-0.1	HoldShort	(3)	2	-1	-11	-5	1.1,87	60

21	Jul/13	11	38.26	38.31	38.28(0.1)	38.57(0.1)	38.71(0.1)	38.7	0.5	1	38(0.1)	10	[5]	[9]	[-8]	77	30	CR	-0	OpenShort	(4)	5	-22	-4	-3	1.3,94	60
22	Jul/13	10	38.26	38.31	38.24(0.21)	38.53(0.29)	38.67(0.31)	38.9	0.8	1	38(1.3)	50	[9]	[24]	[8]	100	31	UT	0.7	HoldLong	(6)	14	15	4	20	2,100	60
23	Jul/13	9	38.26	38.31	38.16(0.13)	38.42(0.16)	38.55(0.08)	38.76	0.6	1	37(-0.7)	30	[6]	[10]	[7]	98	44	UT	0.7	HoldLong?	(8)	4	17	4	8	1.9,100	60
24	Jul/12	15	38.27	38.18	38.11(0.16)	38.36(0.21)	38.52(0.1)	38.61	0.4	-1	38(-2.4)	20	[7]	[12]	[2]	90	-14	UT	0.3	HoldLong?	(6)	5	4	2	5	1.6,100	51
25	Jul/12	14	38.27	38.18	38.05(0.16)	38.28(0.18)	38.48(0.1)	38.57	0.4	-1	40(-0.2)	20	[7]	[11]	[3]	87	-2	UT	0.3	HoldLong	(8)	5	7	-3	18	1.6,97	51

26	Jul/12	13	38.27	38.18	37.99(0.13)	38.21(0.13)	38.44(0.16)	38.51	0.3	-1	40(0.8)	20	[6]	[12]	[5]	85	46	UT	0.2	HoldLong	(6)	7	9	-3	20	1.5,97	51
27	Jul/12	12	38.27	38.18	37.94(0.13)	38.16(0.13)	38.38(0.18)	38.43	0.2	-1	39(-1.1)	10	[6]	[13]	[-1]	85	40	CR	0.2	OpenShort	(6)	8	-7	-2	16	1.5,97	51
28	Jul/12	11	38.27	38.18	37.89(0.19)	38.11(0.11)	38.31(0.31)	38.49	0.3	-1	40(0.6)	45	[9]	[19]	[8]	95	40	UT	0.5	HoldLong	(7)	14	10	6	20	1.8,100	51
29	Jul/12	10	38.27	38.18	37.82(0.13)	38.07(0.11)	38.19(0.26)	38.4	0.2	-1	40(-0.3)	25	[6]	[16]	[6]	93	82	UT	0.6	HoldLong	(7)	12	2	12	20	1.7,100	51
30	Jul/12	9	38.27	38.18	37.77(0.16)	38.03(0.11)	38.09(0.29)	38.38	0.1	-1	40(2.2)	45	[7]	[18]	[12]	91	68	UT	0.9	OpenLong?	(7)	13	20	15	20	1.8,96	51

31	Jul/11	15	38.34	38.07	37.71(0.11)	37.99(0.11)	37.98(0.08)	38.2	-0.2	-4	38(4.5)	5	[5]	[8]	[9]	76	36	RG	0.7	Wait?	(6)	4	17	10	20	1.5,88	47
32	Jul/11	14	38.34	38.07	37.67(0.16)	37.95(0.13)	37.95(0.13)	38.05	-0.3	-4	33(-1.8)	25	[7]	[11]	[4]	57	-34	UT	0.3	OpenLong	(5)	6	14	1	-13	1.2,77	47
33	Jul/11	13	38.34	38.07	37.61(0.11)	37.9(0.11)	37.9(-0.11)	37.93	-0.4	-4	35(-1.6)	-5	[5]	[-1]	[2]	47	-54	RG	0.1	Wait	(6)	-5	11	-9	-5	1,72	47
34	Jul/11	12	38.34	38.07	37.57(0.11)	37.86(0.11)	37.94(-0.11)	37.83	-0.5	-4	37(-1.7)	-20	[5]	[-1]	[-7]	46	-74	DR	-0.3	OpenShort	(5)	-5	-9	-7	-20	0.8,76	47
35	Jul/11	11	38.34	38.07	37.53(0.13)	37.82(0.13)	37.98(-0.03)	37.91	-0.5	-4	39(-0.2)	-15	[6]	[3]	[-9]	55	-44	CR	-0.2	HoldShort	(6)	-1	-14	-15	-18	1.1,77	47

36	Jul/11	10	38.34	38.07	37.48(0.16)	37.77(0.13)	37.99(0.08)	38.04	-0.3	-4	39(-0.5)	15	[7]	[9]	[10]	75	4	UT	0.1	HoldLong	(6)	4	26	-8	20	1.6,85	47
37	Jul/11	9	38.34	38.07	37.42(0.11)	37.72(0.13)	37.96(0.18)	37.81	-0.6	-4	39(-0.9)	-25	[5]	[12]	[-15]	66	32	CR	-0.4	HoldShort?	(7)	8	-36	-11	-16	1.1,88	47
38	Jul/10	15	38.46	37.97	37.38(0.13)	37.67(0.24)	37.89(0.29)	38.13	-0.3	-5	40(6.6)	15	[6]	[20]	[9]	99	139	UT	0.6	OpenLong?	(7)	13	16	3	20	2,99	45
39	Jul/10	14	38.46	37.97	37.38(0)	37.58(0.19)	37.78(0.32)	37.99	-0.5	-5	34(0.2)	-25	[0]	[19]	[4]	99	263	TP	0.6	OpenShort	(5)	14	-3	16	20	2,99	45
40	Jul/10	13	38.46	37.97	37.33(0.03)	37.51(0.21)	37.66(0.32)	38.02	-0.4	-5	33(1.1)	-5	[1]	[19]	[14]	99	232	RG	1.1	SmallShort	(1)	14	19	18	20	2.1,96	45

41	Jul/10	12	38.46	37.97	37.32(-0.03)	37.43(0.16)	37.54(0.16)	37.85	-0.6	-5	32(-1.3)	-15	[-1]	[11]	[21]	89	211	UR	1	SmallShort	(-1)	7	41	25	20	1.7,96	45
42	Jul/10	11	38.46	37.97	37.33(-0.05)	37.37(0.11)	37.48(0.05)	37.49	-1	-5	34(-2)	-40	[-2]	[5]	[-4]	51	106	RG	0	Wait	(-2)	2	-11	11	-19	0.5,88	45
43	Jul/10	10	38.46	37.97	37.35(-0.05)	37.33(0.19)	37.46(0.27)	37.59	-0.9	-5	36(-2.6)	-20	[-2]	[16]	[12]	46	180	UR	0.4	SmallShort	(-2)	12	24	16	16	0.7,78	45
44	Jul/10	9	38.46	37.97	37.37(-0.13)	37.26(0.05)	37.46(0)	37.38	-1.1	-5	38(-5.9)	-50	[-6]	[0]	[0]	15	132	DT	0.1	OpenShort?	(-3)	0	-8	11	11	0,65	45
45	Jul/7	15	38.57	37.83	37.42(-0.08)	37.24(0.13)	37.36(0.13)	37.45	-1	-10	44(2.2)	-50	[-3]	[7]	[1]	19	123	UR	0.2	SmallShort?	(-6)	6	-7	17	11	0.1,66	34

46	Jul/7	14	38.57	37.83	37.45(-0.13)	37.19(0.16)	37.31(0.11)	37.51	-1	-10	42(-4.5)	-50	[-6]	[6]	[9]	-1	181	UR	0.4	SmallShort	(-3)	5	18	11	19	0.1,47	34
47	Jul/7	13	38.57	37.83	37.5(-0.16)	37.13(0.13)	37.27(0.19)	37.35	-1.1	-10	46(-4.4)	-50	[-7]	[8]	[8]	-19	173	UR	0.2	SmallShort	(-6)	8	16	8	13	-0.3,39	34
48	Jul/7	12	38.57	37.83	37.56(-0.19)	37.13(0)	37.2(0.08)	37.21	-1.2	-10	51(-4)	-50	[-8]	[0]	[-2]	-33	125	DT	0	OpenShort	(-8)	4	-7	-11	20	-0.6,32	34
49	Jul/7	11	38.57	37.83	37.63(-0.24)	37.08(-0.16)	37.17(0.13)	37.27	-1.2	-10	55(-6.3)	-50	[-10]	[-1]	[6]	-34	178	DP	0.2	OpenShort	(-9)	6	5	-11	20	-0.6,31	34
50	Jul/7	10	38.57	37.83	37.72(-0.26)	37.14(-0.19)	37.12(0.13)	37.23	-1.2	-10	61(-7.2)	-50	[-11]	[-2]	[-0]	-43	170	DT	0.2	OpenShort	(-10)	6	-7	-14	20	-0.7,25	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI