|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $67.8350 One month high (close): $77.4300
LGND Daily Change: -0.64% Daily StdDev 2.15% LGND EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $68.05(-0.64%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 71.24 | 69.15 | 68.69(0.07) | 68.73(0.17) | 68.76(0.25) | 69.7 | -0.6 | | -16 | 14(2.9) | 5 | [3] | [14] | [27] | 86 | 140 | RG | 2.4 | SmallShort | | (3) | 12 | 46 | 39 | 20 | 2.6,71 | 27 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 69.15(daily_ema_10 -0.79%)
Support Levels: 68.73(weak_hourly_sma_10 -1.39%) 68.69(weak_hourly_sma_20 -1.45%)
Resistance Levels: 71.24(daily_ema_20 2.21%)
|
| | | 2 | Jul/18 | 9 | 71.24 | 69.15 | 68.64(0.01) | 68.61(0.06) | 68.59(-0.06) | 68.94 | -0.8 | | -16 | 11(-0.7) | -25 | [1] | [-4] | [16] | 23 | 11 | RG | 1.1 | SmallShort? | | (0) | -3 | 40 | 3 | 20 | 1,48 | 27 | | 3 | Jul/17 | 15 | 71.73 | 69.58 | 68.63(-0.09) | 68.57(-0.07) | 68.63(-0.15) | 68.3 | -1.3 | | -17 | 12(0.2) | -50 | [-4] | [-12] | [-5] | -36 | 10 | DT | -1 | OpenShort? | | (-3) | -7 | 2 | -25 | -20 | -1,39 | 27 | | 4 | Jul/17 | 14 | 71.73 | 69.58 | 68.69(-0.06) | 68.62(-0.03) | 68.73(-0.17) | 68.27 | -1.3 | | -17 | 12(-0.3) | -50 | [-3] | [-12] | [-13] | -30 | -41 | DT | -1.4 | OpenShort | | (-3) | -8 | -18 | -27 | -20 | -1.3,53 | 27 | | 5 | Jul/17 | 13 | 71.73 | 69.58 | 68.73(-0.09) | 68.64(0.04) | 68.85(0.2) | 68.56 | -1.2 | | -17 | 12(-2.4) | -50 | [-4] | [7] | [-8] | 14 | 135 | RG | -0.9 | SmallLong | | (-2) | 9 | -23 | 10 | -19 | -0.5,76 | 27 | | | | |
| 6 | Jul/17 | 12 | 71.73 | 69.58 | 68.79(-0.1) | 68.61(0.03) | 68.71(0.09) | 68.94 | -1 | | -17 | 15(-4.2) | -50 | [-5] | [1] | [-1] | 39 | 158 | RG | 0.6 | Wait | | (-3) | 4 | -20 | 19 | 20 | 0.4,79 | 27 | | 7 | Jul/17 | 11 | 71.73 | 69.58 | 68.86(-0.09) | 68.59(0.09) | 68.65(0.19) | 69.27 | -0.9 | | -17 | 19(-4.3) | -25 | [-4] | [7] | [26] | 51 | 212 | UR | 1.2 | SmallShort | | (-3) | 9 | 44 | 42 | 20 | 0.8,81 | 27 | | 8 | Jul/17 | 10 | 71.73 | 69.58 | 68.92(-0.16) | 68.59(0) | 68.52(0.03) | 68.55 | -1.2 | | -17 | 23(-4.3) | -50 | [-7] | [-3] | [-5] | -16 | 136 | DT | 0 | OpenShort | | (-7) | 1 | -21 | 10 | 6 | -0.6,49 | 27 | | 9 | Jul/17 | 9 | 71.73 | 69.58 | 69.03(-0.14) | 68.59(0) | 68.5(0.1) | 68.89 | -1.1 | | -17 | 27(-3.2) | -40 | [-7] | [1] | [27] | -19 | 163 | UR | 0.5 | SmallShort? | | (-6) | 5 | 67 | 10 | 20 | -0.2,36 | 27 | | 10 | Jul/14 | 15 | 72.24 | 69.93 | 69.13(-0.19) | 68.53(-0.16) | 68.43(-0.13) | 67.81 | -1.5 | | -17 | 31(2.8) | -50 | [-9] | [-15] | [-19] | -74 | -16 | DT | -0.8 | OpenShort? | | (-10) | -6 | -47 | -2 | -20 | -1.6,16 | 18 | | | | |
| 11 | Jul/14 | 14 | 72.24 | 69.93 | 69.26(-0.07) | 68.64(-0.04) | 68.52(-0.03) | 68.58 | -1.2 | | -17 | 28(0.4) | -50 | [-3] | [-6] | [-2] | -46 | -31 | DT | 0.1 | OpenShort | | (-6) | -1 | -11 | 10 | 4 | -0.8,24 | 18 | | 12 | Jul/14 | 13 | 72.24 | 69.93 | 69.31(-0.04) | 68.67(-0.04) | 68.54(0.01) | 68.75 | -1.2 | | -17 | 27(0.3) | -35 | [-2] | [-4] | [7] | -49 | -35 | DP | 0.3 | OpenShort | | (-3) | 1 | 11 | 13 | 12 | -0.7,19 | 18 | | 13 | Jul/14 | 12 | 72.24 | 69.93 | 69.34(-0.01) | 68.7(-0.07) | 68.53(-0.06) | 68.58 | -1.2 | | -17 | 27(0.3) | -40 | [-1] | [-7] | [4] | -67 | -115 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 4 | 9 | -1,8 | 18 | | 14 | Jul/14 | 11 | 72.24 | 69.93 | 69.35(-0.04) | 68.75(-0.12) | 68.57(-0.09) | 68.45 | -1.3 | | -17 | 27(0.9) | -50 | [-2] | [-10] | [3] | -75 | -111 | DP | -0.2 | OpenShort | | (-1) | -4 | 12 | 1 | -12 | -1.1,3 | 18 | | 15 | Jul/14 | 10 | 72.24 | 69.93 | 69.38(-0.12) | 68.83(-0.2) | 68.63(-0.2) | 68.25 | -1.4 | | -17 | 26(1.3) | -50 | [-6] | [-18] | [-10] | -88 | -84 | DT | -0.5 | OpenShort | | (-3) | -9 | -25 | -4 | -6 | -1.5,0 | 18 | | | | |
| 16 | Jul/14 | 9 | 72.24 | 69.93 | 69.46(-0.1) | 68.97(-0.23) | 68.77(-0.04) | 68.66 | -1.2 | | -17 | 25(0.5) | -50 | [-5] | [-11] | [-0] | -78 | -20 | DT | -0.2 | HoldShort? | | (-4) | -2 | -4 | 0 | 10 | -1.1,0 | 18 | | 17 | Jul/13 | 15 | 72.68 | 70.4 | 69.53(-0.09) | 69.13(-0.27) | 68.8(-0.09) | 68.72 | -1.3 | | -14 | 24(2.2) | -50 | [-4] | [-13] | [0] | -78 | -46 | DT | -0.1 | OpenShort? | | (-4) | -4 | -1 | -3 | 12 | -1.1,0 | 14 | | 18 | Jul/13 | 14 | 72.68 | 70.4 | 69.59(-0.07) | 69.32(-0.29) | 68.86(-0.12) | 68.74 | -1.3 | | -14 | 22(0.9) | -50 | [-3] | [-15] | [1] | -75 | -77 | DP | -0.2 | OpenShort | | (-4) | -6 | -0 | 1 | 12 | -1.2,5 | 14 | | 19 | Jul/13 | 13 | 72.68 | 70.4 | 69.64(-0.09) | 69.52(-0.29) | 68.94(-0.13) | 68.75 | -1.2 | | -14 | 21(0.8) | -50 | [-4] | [-16] | [-8] | -78 | -68 | DT | -0.3 | HoldShort | | (-4) | -6 | -15 | -5 | -20 | -1.3,5 | 14 | | 20 | Jul/13 | 12 | 72.68 | 70.4 | 69.7(-0.09) | 69.72(-0.21) | 69.03(-0.2) | 68.99 | -1.2 | | -14 | 20(0.4) | -50 | [-4] | [-17] | [2] | -68 | -57 | DP | -0.1 | OpenShort | | (-3) | -9 | 13 | -5 | -20 | -1.1,10 | 14 | | | | |
| 21 | Jul/13 | 11 | 72.68 | 70.4 | 69.76(-0.16) | 69.87(-0.14) | 69.17(-0.46) | 68.78 | -1.2 | | -14 | 20(-0.1) | -50 | [-7] | [-28] | [-15] | -78 | -90 | DT | -0.6 | HoldShort | | (-4) | -21 | -17 | -15 | -20 | -1.6,12 | 14 | | 22 | Jul/13 | 10 | 72.68 | 70.4 | 69.87(-0.14) | 69.97(-0.01) | 69.49(-0.4) | 69.06 | -1.1 | | -14 | 20(-1) | -50 | [-7] | [-22] | [-12] | -63 | -75 | DT | -0.7 | OpenShort | | (-6) | -18 | -3 | -22 | -20 | -1.3,20 | 14 | | 23 | Jul/13 | 9 | 72.68 | 70.4 | 69.97(-0.16) | 69.98(0.04) | 69.77(-0.48) | 69.11 | -1.1 | | -14 | 21(-0.6) | -50 | [-7] | [-25] | [-14] | -52 | -75 | DT | -1 | OpenShort? | | (-7) | -22 | -7 | -29 | -20 | -1.3,31 | 14 | | 24 | Jul/12 | 15 | 72.97 | 70.73 | 70.08(-0.1) | 69.95(0.01) | 70.11(-0.44) | 69.22 | -1.2 | | -13 | 22(0.2) | -50 | [-5] | [-23] | [-21] | -34 | -132 | DT | -1.3 | OpenShort? | | (-6) | -20 | -31 | -29 | -20 | -1.3,49 | 13 | | 25 | Jul/12 | 14 | 72.97 | 70.73 | 70.15(-0.03) | 69.94(-0.01) | 70.42(-0.24) | 69.73 | -1 | | -13 | 21(0.2) | -50 | [-1] | [-13] | [-14] | 4 | -93 | DT | -1 | OpenShort | | (-3) | -11 | -29 | -17 | -16 | -0.6,69 | 13 | | | | |
| 26 | Jul/12 | 13 | 72.97 | 70.73 | 70.17(-0.01) | 69.95(0.03) | 70.59(0.18) | 70.22 | -0.9 | | -13 | 21(-0.1) | -50 | [-0] | [7] | [-6] | 34 | 67 | RG | -0.6 | Wait | | (0) | 8 | -23 | -1 | 17 | 0.1,81 | 13 | | 27 | Jul/12 | 12 | 72.97 | 70.73 | 70.17(0) | 69.93(0.1) | 70.46(0.37) | 70.6 | -0.8 | | -13 | 21(0) | -30 | [0] | [17] | [3] | 52 | 158 | UR | 0.2 | SmallShort | | (0) | 16 | -11 | 14 | 20 | 0.6,87 | 13 | | 28 | Jul/12 | 11 | 72.97 | 70.73 | 70.18(0.03) | 69.86(0.16) | 70.2(0.6) | 70.78 | -0.7 | | -13 | 21(0.4) | -15 | [1] | [28] | [11] | 56 | 216 | RG | 0.9 | SmallShort | | (0) | 26 | 1 | 35 | 20 | 0.9,83 | 13 | | 29 | Jul/12 | 10 | 72.97 | 70.73 | 70.16(0.04) | 69.75(0.11) | 69.78(0.48) | 70.76 | -0.7 | | -13 | 21(0.5) | -10 | [2] | [22] | [17] | 38 | 173 | RG | 1.5 | SmallShort | | (1) | 21 | 15 | 38 | 20 | 0.9,65 | 13 | | 30 | Jul/12 | 9 | 72.97 | 70.73 | 70.13(-0.03) | 69.67(0.03) | 69.45(0.2) | 70.51 | -0.8 | | -13 | 20(-0.3) | -5 | [-1] | [7] | [31] | 10 | 133 | UR | 1.7 | SmallShort? | | (0) | 9 | 53 | 40 | 20 | 0.6,45 | 13 | | | | |
| 31 | Jul/11 | 15 | 73.24 | 71.04 | 70.15(-0.01) | 69.65(-0.17) | 69.31(-0.12) | 69.64 | -1.2 | | -12 | 21(-0.2) | -40 | [-0] | [-11] | [12] | -50 | -91 | DP | 0.5 | OpenShort? | | (-3) | -5 | 20 | 16 | 20 | -0.8,20 | 13 | | 32 | Jul/11 | 14 | 73.24 | 71.04 | 70.16(-0.04) | 69.77(-0.27) | 69.39(-0.19) | 69.31 | -1.3 | | -12 | 21(1.1) | -40 | [-2] | [-16] | [12] | -75 | -129 | DP | -0.1 | OpenShort | | (-3) | -8 | 35 | -1 | 6 | -1.3,8 | 13 | | 33 | Jul/11 | 13 | 73.24 | 71.04 | 70.19(-0.1) | 69.96(-0.36) | 69.52(-0.29) | 68.73 | -1.5 | | -12 | 20(3.4) | -50 | [-4] | [-23] | [-15] | -109 | -181 | DT | -1.3 | HoldShort | | (-4) | -13 | -24 | -19 | -20 | -2.4,1 | 13 | | 34 | Jul/11 | 12 | 73.24 | 71.04 | 70.26(-0.09) | 70.21(-0.21) | 69.72(-0.24) | 69.12 | -1.4 | | -12 | 16(2.2) | -50 | [-4] | [-17] | [-19] | -99 | -129 | DT | -1.2 | OpenShort | | (-3) | -10 | -39 | -11 | -20 | -2.3,9 | 13 | | 35 | Jul/11 | 11 | 73.24 | 71.04 | 70.32(-0.03) | 70.36(-0.06) | 69.89(-0.16) | 69.76 | -1.1 | | -12 | 14(0.6) | -50 | [-1] | [-10] | [-11] | -71 | -89 | DT | -0.3 | OpenShort | | (-3) | -7 | -20 | 1 | -20 | -1.3,12 | 13 | | | | |
| 36 | Jul/11 | 10 | 73.24 | 71.04 | 70.34(0.04) | 70.36(0) | 70(-0.14) | 70.09 | -1 | | -12 | 14(-1.2) | -40 | [2] | [-7] | [2] | -53 | -116 | RG | 0.2 | Wait | | (0) | -6 | 13 | -7 | -14 | -0.6,12 | 13 | | 37 | Jul/11 | 9 | 73.24 | 71.04 | 70.31(-0.04) | 70.4(-0.14) | 70.1(-0.43) | 69.88 | -1.1 | | -12 | 15(0.9) | -50 | [-2] | [-24] | [-4] | -67 | -129 | DT | -0.5 | OpenShort? | | (0) | -19 | 9 | -24 | -20 | -1,8 | 13 | | 38 | Jul/10 | 15 | 73.48 | 71.31 | 70.34(-0.07) | 70.5(-0.1) | 70.4(-0.41) | 69.73 | -1.3 | | -12 | 14(-0.1) | -50 | [-3] | [-23] | [-18] | -74 | -123 | DT | -1.6 | OpenShort? | | (-1) | -18 | -16 | -45 | -20 | -1.5,14 | 12 | | 39 | Jul/10 | 14 | 73.48 | 71.31 | 70.39(-0.11) | 70.57(-0.03) | 70.69(-0.2) | 70 | -1.2 | | -12 | 14(-2.6) | -50 | [-5] | [-12] | [-13] | -33 | 2 | DT | -1.7 | OpenShort | | (-3) | -9 | -12 | -33 | -20 | -1,42 | 12 | | 40 | Jul/10 | 13 | 73.48 | 71.31 | 70.47(-0.13) | 70.59(-0.07) | 70.83(0.04) | 70.2 | -1.1 | | -12 | 17(-3.1) | -50 | [-6] | [-3] | [-19] | 4 | 103 | DT | -1.3 | OpenShort | | (-5) | 2 | -45 | -12 | -20 | -0.6,69 | 12 | | | | |
| 41 | Jul/10 | 12 | 73.48 | 71.31 | 70.56(-0.07) | 70.64(0.11) | 70.8(0.13) | 70.97 | -0.9 | | -12 | 20(-3.1) | -50 | [-3] | [5] | [1] | 61 | 165 | UR | 0.3 | SmallShort | | (-3) | 6 | -8 | 21 | 4 | 0.7,93 | 12 | | 42 | Jul/10 | 11 | 73.48 | 71.31 | 70.61(-0.07) | 70.56(0.2) | 70.71(0.17) | 71.11 | -0.8 | | -12 | 23(-2) | -50 | [-3] | [9] | [5] | 67 | 184 | UR | 0.6 | SmallShort | | (-3) | 7 | -4 | 35 | 11 | 0.8,97 | 12 | | 43 | Jul/10 | 10 | 73.48 | 71.31 | 70.66(-0.03) | 70.42(0.16) | 70.59(0.23) | 71.18 | -0.8 | | -12 | 25(-0.8) | -20 | [-1] | [11] | [17] | 39 | 160 | UR | 0.8 | SmallShort | | (-3) | 10 | 29 | 21 | 20 | 0.7,71 | 12 | | 44 | Jul/10 | 9 | 73.48 | 71.31 | 70.68(-0.07) | 70.31(0.03) | 70.43(0.11) | 70.7 | -1 | | -12 | 26(-1.3) | -35 | [-3] | [3] | [17] | -1 | 100 | UR | 0.4 | SmallShort? | | (-3) | 5 | 38 | 10 | 20 | 0,49 | 12 | | 45 | Jul/7 | 15 | 73.75 | 71.64 | 70.73(-0.11) | 70.31(0) | 70.35(-0.2) | 70.07 | -1.3 | | -12 | 27(-1.6) | -50 | [-5] | [-12] | [-10] | -38 | -28 | DT | -0.4 | OpenShort? | | (-6) | -9 | -24 | -1 | -20 | -0.9,35 | 10 | | | | |
| 46 | Jul/7 | 14 | 73.75 | 71.64 | 70.81(-0.16) | 70.29(0.1) | 70.49(0.11) | 70.47 | -1.2 | | -12 | 28(-3.2) | -50 | [-7] | [2] | [-1] | -25 | 140 | RG | -0 | Wait | | (-3) | 5 | -7 | 8 | -4 | -0.4,35 | 10 | | 47 | Jul/7 | 13 | 73.75 | 71.64 | 70.92(-0.13) | 70.22(0.06) | 70.41(0.2) | 70.58 | -1.2 | | -12 | 32(-1.9) | -50 | [-6] | [6] | [5] | -30 | 133 | UR | 0.2 | SmallShort | | (-6) | 9 | 7 | 4 | 20 | -0.4,30 | 10 | | 48 | Jul/7 | 12 | 73.75 | 71.64 | 71.01(-0.15) | 70.18(-0.03) | 70.27(0.11) | 70.46 | -1.2 | | -12 | 34(-2.4) | -50 | [-6] | [-0] | [6] | -34 | 101 | UR | 0.2 | SmallShort | | (-6) | 5 | 16 | -11 | 20 | -0.6,31 | 10 | | 49 | Jul/7 | 11 | 73.75 | 71.64 | 71.12(-0.18) | 70.2(-0.21) | 70.19(-0.04) | 70.2 | -1.3 | | -12 | 36(-1.3) | -50 | [-8] | [-11] | [-10] | -48 | 44 | DT | 0 | OpenShort | | (-8) | -2 | -32 | -16 | 20 | -0.9,25 | 10 | | 50 | Jul/7 | 10 | 73.75 | 71.64 | 71.25(-0.11) | 70.35(-0.16) | 70.22(0.2) | 70.73 | -1.1 | | -12 | 37(-1.2) | -35 | [-5] | [1] | [17] | -43 | 92 | UR | 0.5 | SmallShort | | (-6) | 9 | 40 | -14 | 20 | -0.5,20 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|