GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $4.2550 One month high (close): $6.9400

GRPN Daily Change: 3.75% Daily StdDev 7.22% GRPN EMA_5_Trend: -0.45% 10Minute StdDev: $0.1607

Latest Price : $6.77(3.75%)

Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.11%(56%) Avg negative next hour return: -0.61%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	10	6.07	6.54	6.62(-0.15)	6.5(0.31)	6.57(0.61)	6.68	0.9	11	30(-1)	50	[-2]	[12]	[20]	17	415	UR	0.5	SmallShort	(-4)	8	22	17	20	0.3,59	68
Daily Trend: % Up Forces: Down Forces: 6.62(hourly_sma_20 -0.9%) Support Levels: 6.54(daily_ema_10 -2.1%) 6.5(hourly_sma_10 -2.69%) 6.07(daily_ema_20 -9.13%) Resistance Levels:

2	Jul/18	9	6.07	6.54	6.63(-0.3)	6.48(0.15)	6.53(0.31)	6.57	0.7	11	31(-1.1)	50	[-4]	[6]	[13]	-7	319	UR	0.2	SmallShort?	(-2)	4	6	12	20	-0.3,51	68
3	Jul/17	15	5.98	6.49	6.65(-0.3)	6.48(0)	6.51(0.31)	6.54	0.8	11	32(-0.6)	45	[-4]	[5]	[7]	-29	239	UR	0.1	SmallShort?	(-4)	4	-2	9	20	-0.5,34	71
4	Jul/17	14	5.98	6.49	6.65(0)	6.47(0.15)	6.49(0.31)	6.55	0.8	11	32(-0.1)	50	[0]	[7]	[3]	-34	-95	UR	0.3	SmallShort	(-4)	4	6	7	0	-0.5,29	71
5	Jul/17	13	5.98	6.49	6.67(-0.3)	6.46(-0.31)	6.47(0.31)	6.52	0.8	11	32(0.8)	50	[-4]	[2]	[18]	-44	189	UR	0.2	SmallShort	(-2)	4	12	8	20	-0.7,24	71

6	Jul/17	12	5.98	6.49	6.69(-0.15)	6.48(-0.61)	6.45(0.47)	6.46	0.7	11	32(-0.1)	50	[-2]	[3]	[10]	-55	-54	UR	0	SmallShort	(-4)	7	-2	7	20	-1,20	71
7	Jul/17	11	5.98	6.49	6.7(-0.45)	6.52(-0.76)	6.45(0)	6.47	0.7	11	32(-0.4)	40	[-6]	[-6]	[12]	-55	139	RG	0.2	Wait	(-4)	0	4	17	20	-1,20	71
8	Jul/17	10	5.98	6.49	6.73(-0.44)	6.57(-0.76)	6.42(-0.31)	6.45	0.7	11	32(0.1)	20	[-6]	[-10]	[1]	-67	-34	RG	0.1	Wait	(-6)	-4	-2	11	0	-1.2,13	71
9	Jul/17	9	5.98	6.49	6.76(-0.44)	6.62(-0.75)	6.44(-0.31)	6.46	0.7	11	32(1.8)	40	[-6]	[-10]	[12]	-76	-54	RG	0.1	Wait?	(-6)	-4	27	9	16	-1.3,7	71
10	Jul/14	15	5.9	6.44	6.79(-0.44)	6.67(-1.04)	6.46(-0.92)	6.33	0.6	10	30(3.8)	-5	[-6]	[-21]	[-22]	-105	-456	RG	-0.6	Wait?	(-6)	-13	-18	-1	-20	-2.2,0	63

11	Jul/14	14	5.9	6.44	6.82(-0.29)	6.74(-0.74)	6.52(-1.51)	6.42	0.7	10	26(3.2)	5	[-4]	[-26]	[-18]	-101	-682	RG	-0.5	Wait	(-6)	-21	-12	1	-20	-2.1,2	63
12	Jul/14	13	5.9	6.44	6.84(-0.29)	6.79(-0.59)	6.62(-1.34)	6.48	0.8	10	23(3.3)	-10	[-4]	[-23]	[-18]	-103	-577	DT	-0.8	HoldShort	(-4)	-18	-16	-6	-20	-2.2,2	63
13	Jul/14	12	5.9	6.44	6.86(-0.29)	6.83(-0.44)	6.71(-1.18)	6.56	0.9	10	20(2.2)	-10	[-4]	[-20]	[-23]	-101	-440	DT	-1	HoldShort	(-4)	-16	6	-35	-20	-2.1,2	63
14	Jul/14	11	5.9	6.44	6.88(-0.29)	6.86(-0.29)	6.79(-1.45)	6.53	0.9	10	18(4.5)	-10	[-4]	[-22]	[-36]	-104	-587	DT	-2	HoldShort	(-4)	-20	-18	-48	-20	-2.8,16	63
15	Jul/14	10	5.9	6.44	6.9(-0.29)	6.88(-0.29)	6.89(-1.01)	6.62	1	10	13(2.9)	-10	[-4]	[-16]	[-40]	-84	-364	DT	-2.8	OpenShort	(-4)	-14	-51	-45	-20	-2.9,39	63

16	Jul/14	9	5.9	6.44	6.92(0.14)	6.9(0.15)	6.96(0.14)	6.89	1.4	10	10(-0.4)	50	[2]	[4]	[-5]	5	-148	CR	-0.9	HoldShort?	(0)	2	-11	-14	14	-0.4,65	63
17	Jul/13	15	5.83	6.45	6.91(0.14)	6.89(-0.14)	6.96(0)	6.95	1.5	14	11(-0.6)	50	[2]	[2]	[4]	40	-86	UT	0	OpenLong?	(2)	0	-4	1	20	0.5,77	74
18	Jul/13	14	5.83	6.45	6.9(0.15)	6.89(0)	6.95(0.29)	6.97	1.5	14	11(-0.6)	50	[2]	[7]	[7]	50	15	UT	0.2	OpenLong	(2)	4	-4	16	20	0.8,80	74
19	Jul/13	13	5.83	6.45	6.89(0.15)	6.89(0)	6.93(0.73)	6.99	1.5	14	12(-0.1)	50	[2]	[13]	[4]	47	181	UT	0.7	OpenLong	(2)	10	2	15	14	1.1,69	74
20	Jul/13	12	5.83	6.45	6.88(0.15)	6.89(0)	6.88(0.58)	6.98	1.5	14	12(-0.4)	50	[2]	[11]	[23]	38	142	UT	1.1	OpenLong	(4)	8	19	18	20	1.1,60	74

21	Jul/13	11	5.83	6.45	6.87(0.15)	6.9(-0.14)	6.84(0.15)	6.88	1.4	14	12(-0.5)	50	[2]	[4]	[-0]	3	-113	UT	0.4	OpenLong	(0)	2	-6	18	-15	0.1,50	74
22	Jul/13	10	5.83	6.45	6.87(0)	6.91(0.29)	6.83(-0.15)	6.91	1.4	14	13(-0.2)	45	[0]	[2]	[-4]	3	32	CR	0.8	HoldShort	(2)	-2	6	2	-20	0.5,40	74
23	Jul/13	9	5.83	6.45	6.86(0.15)	6.89(-0.14)	6.84(-0.58)	6.88	1.4	14	13(-0.5)	50	[2]	[-6]	[6]	-17	-286	RG	0.4	Wait?	(0)	-8	23	-13	0	0.2,28	74
24	Jul/12	15	5.73	6.35	6.85(0.29)	6.9(-0.29)	6.88(-0.43)	6.76	1.4	14	14(-9.7)	45	[4]	[-5]	[-12]	-51	-554	DR	-1.1	OpenShort?	(0)	-6	-9	-37	-20	-0.9,22	79
25	Jul/12	14	5.73	6.35	6.83(0.59)	6.92(-0.14)	6.91(-0.72)	6.81	1.5	14	23(-8.8)	50	[8]	[-7]	[-10]	-2	-856	DR	-0.6	OpenShort	(6)	-10	2	-20	-20	-0.1,51	79

26	Jul/12	13	5.73	6.35	6.79(0.59)	6.93(-0.14)	6.96(-0.29)	6.8	1.4	14	32(-8.2)	45	[8]	[-1]	[-30]	22	-700	DR	-0.7	OpenShort	(8)	-4	-44	-12	-20	0,72	79
27	Jul/12	12	5.73	6.35	6.75(0.75)	6.94(0.58)	6.98(0.58)	7.04	1.8	14	40(-3.6)	50	[10]	[17]	[5]	60	-218	UT	0.2	OpenLong	(12)	8	7	-5	20	1,85	79
28	Jul/12	11	5.73	6.35	6.7(0.75)	6.9(0.44)	6.94(0.29)	7	1.7	14	44(-2.4)	50	[10]	[12]	[7]	58	-276	UT	0.2	OpenLong	(10)	4	15	-3	20	0.9,85	79
29	Jul/12	10	5.73	6.35	6.65(0.45)	6.87(0.15)	6.92(-0.14)	6.92	1.6	14	46(-1)	50	[6]	[3]	[-12]	57	-107	CR	0	HoldShort	(8)	-2	-20	-4	-20	0.8,87	79
30	Jul/12	9	5.73	6.35	6.62(0.76)	6.86(0.44)	6.93(0.43)	7.03	1.8	14	47(-0.2)	50	[11]	[14]	[19]	75	-75	UT	0.3	HoldLong?	(8)	6	24	-1	20	1.2,95	79

31	Jul/11	15	5.65	6.25	6.57(0.61)	6.83(0.29)	6.9(0.15)	6.9	1.7	14	48(-2.1)	50	[9]	[9]	[3]	67	-117	UT	0	OpenLong?	(10)	2	8	-4	14	0.9,94	86
32	Jul/11	14	5.65	6.25	6.53(0.62)	6.81(-0.15)	6.89(0.44)	6.86	1.7	14	50(-0.7)	50	[9]	[10]	[2]	69	-30	UT	-0.1	OpenLong	(8)	6	-11	-1	20	0.9,96	86
33	Jul/11	13	5.65	6.25	6.49(0.62)	6.82(0.29)	6.86(0.44)	6.92	1.7	14	50(0.7)	50	[9]	[13]	[2]	78	120	UT	0.2	HoldLong	(8)	6	-2	4	20	1.2,98	86
34	Jul/11	12	5.65	6.25	6.45(0.62)	6.8(1.04)	6.83(0.59)	6.93	1.8	14	50(1.4)	50	[9]	[21]	[-8]	78	239	CR	0.3	OpenShort	(10)	8	4	6	-20	1.3,95	86
35	Jul/11	11	5.65	6.25	6.41(0.79)	6.73(1.36)	6.79(0.59)	6.91	1.7	14	48(2)	50	[11]	[23]	[2]	72	93	UT	0.3	OpenLong	(8)	8	15	2	-20	1.4,87	86

36	Jul/11	10	5.65	6.25	6.36(0.63)	6.64(1.22)	6.75(0.15)	6.83	1.6	14	46(0.2)	50	[9]	[16]	[4]	67	107	UT	0.2	OpenLong	(8)	2	21	-1	-20	1.4,82	86
37	Jul/11	9	5.65	6.25	6.32(0.64)	6.56(1.08)	6.74(-0.59)	6.72	1.5	14	46(0.6)	50	[9]	[5]	[-8]	60	-204	CR	-0.1	HoldShort?	(8)	-8	-4	-6	-20	1.2,80	86
38	Jul/10	15	5.58	6.08	6.28(0.48)	6.49(0.93)	6.74(0)	6.74	1.7	12	45(-1.4)	50	[7]	[11]	[-1]	65	221	CR	-0.1	HoldShort?	(8)	0	-6	-9	20	1.4,80	70
39	Jul/10	14	5.58	6.08	6.25(0.48)	6.43(0.94)	6.78(1.65)	6.77	1.8	12	47(3.5)	50	[7]	[34]	[12]	70	760	UT	-0	OpenLong	(8)	23	8	-20	20	1.6,80	70
40	Jul/10	13	5.58	6.08	6.22(0.32)	6.37(0.95)	6.67(1.99)	6.73	1.7	12	43(3.4)	50	[4]	[38]	[11]	79	1013	UT	0.2	OpenLong	(6)	27	-2	-14	20	1.7,86	70

41	Jul/10	12	5.58	6.08	6.2(0.49)	6.31(1.12)	6.54(2.51)	6.74	1.7	12	40(4.2)	50	[7]	[47]	[14]	93	1017	UT	0.7	OpenLong	(4)	35	-37	23	20	2,93	70
42	Jul/10	11	5.58	6.08	6.17(0.49)	6.24(1.46)	6.38(2.9)	6.94	2	12	36(11.3)	50	[7]	[54]	[55]	130	1505	UT	2.3	HoldLong	(8)	40	42	51	20	3.2,100	70
43	Jul/10	10	5.58	6.08	6.14(0.33)	6.15(0.82)	6.2(1.81)	6.72	1.7	12	24(6.3)	50	[5]	[34]	[82]	121	1072	UT	3.1	HoldLong	(4)	25	104	57	20	3.5,83	70
44	Jul/10	9	5.58	6.08	6.14(0)	6.1(0.16)	6.09(0.16)	6.22	0.9	12	18(0)	50	[0]	[6]	[23]	25	206	UR	1.1	SmallShort?	(-2)	2	32	14	20	0.8,55	70
45	Jul/7	15	5.51	5.94	6.12(-0.16)	6.09(0.16)	6.08(-0.16)	6.07	0.9	7	18(-2.1)	25	[-2]	[-1]	[-0]	-23	51	RG	-0.1	Wait?	(-2)	-2	22	-4	-20	-0.4,37	68

46	Jul/7	14	5.51	5.94	6.13(-0.16)	6.09(0)	6.09(-0.16)	5.97	0.8	7	20(0.8)	5	[-2]	[-2]	[-18]	-50	-129	RG	-1	SmallLong	(-2)	-2	-19	-23	-20	-1.3,33	68
47	Jul/7	13	5.51	5.94	6.13(0)	6.08(0.33)	6.09(0)	6.06	0.9	7	19(0.2)	25	[0]	[3]	[-6]	-16	-130	CR	-0.3	HoldShort	(0)	0	-2	-1	-20	-0.7,52	68
48	Jul/7	12	5.51	5.94	6.13(0)	6.08(0)	6.1(-0.16)	6.07	0.9	7	19(-0.4)	15	[0]	[-1]	[-10]	-12	-156	DR	-0.3	OpenShort	(-2)	-2	-31	-4	16	-0.6,53	68
49	Jul/7	11	5.51	5.94	6.14(0.33)	6.08(0)	6.11(0.33)	6.22	1.2	7	20(-1.1)	50	[5]	[7]	[22]	19	-141	UT	0.9	OpenLong	(2)	5	21	6	20	0.7,51	68
50	Jul/7	10	5.51	5.94	6.14(0)	6.06(-0.33)	6.09(0.33)	6.12	1	7	21(-0.1)	50	[0]	[3]	[11]	-14	93	UR	0.2	SmallShort	(2)	5	19	-5	20	0,36	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI