|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9000 One month high (close): $113.6600
GPN Daily Change: 1.21% Daily StdDev 2.09% GPN EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $113.66(1.21%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 104.12 | 109.15 | 112.13(0.11) | 112.35(0.15) | 112.52(0.22) | 113.27 | 1.6 | | 23 | 7(1.2) | 50 | [5] | [20] | [14] | 115 | 45 | UT | 1.8 | HoldLong | | (4) | 11 | 22 | 26 | 20 | 2.8,95 | 98 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.35(hourly_sma_10 -0.81%) 112.13(hourly_sma_20 -1.01%) 109.15(daily_ema_10 -3.64%) 104.12(daily_ema_20 -8.08%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 104.12 | 109.15 | 112.01(0.07) | 112.18(0.04) | 112.27(0.04) | 112.76 | 1.5 | | 23 | 6(-1.2) | 50 | [3] | [9] | [11] | 88 | 13 | UT | 1.5 | HoldLong? | | (3) | 2 | 22 | 11 | 20 | 2.2,83 | 98 | | 3 | Jul/17 | 15 | 103.43 | 108.01 | 111.93(0.1) | 112.13(0.03) | 112.23(-0.02) | 112.26 | 1.6 | | 21 | 7(-3.1) | 50 | [5] | [6] | [2] | 46 | -75 | UT | 0.1 | OpenLong? | | (3) | -1 | 9 | -6 | -2 | 0.8,76 | 94 | | 4 | Jul/17 | 14 | 103.43 | 108.01 | 111.82(0.14) | 112.1(0.04) | 112.25(0.01) | 112.06 | 1.6 | | 21 | 10(-5.6) | 50 | [7] | [8] | [-4] | 38 | -115 | CR | -0.3 | HoldShort | | (4) | 1 | -7 | -8 | -10 | 0.4,78 | 94 | | 5 | Jul/17 | 13 | 103.43 | 108.01 | 111.66(0.15) | 112.05(0.04) | 112.24(0.05) | 112.22 | 1.6 | | 21 | 16(-3.7) | 50 | [7] | [10] | [-1] | 54 | -85 | CR | -0 | HoldShort | | (8) | 2 | -3 | -3 | 4 | 0.6,89 | 94 | | | | |
| 6 | Jul/17 | 12 | 103.43 | 108.01 | 111.49(0.17) | 112(-0.01) | 112.18(0.07) | 112.3 | 1.6 | | 21 | 19(-2.7) | 50 | [8] | [11] | [2] | 65 | -82 | UT | 0.1 | OpenLong | | (8) | 3 | -1 | 5 | 20 | 0.8,95 | 94 | | 7 | Jul/17 | 11 | 103.43 | 108.01 | 111.3(0.17) | 112(0) | 112.1(0.05) | 112.32 | 1.6 | | 21 | 22(-2.3) | 50 | [8] | [10] | [1] | 61 | -66 | UT | 0.2 | OpenLong | | (8) | 2 | -2 | 1 | 14 | 0.8,91 | 94 | | 8 | Jul/17 | 10 | 103.43 | 108.01 | 111.11(0.17) | 112.01(0.04) | 112.04(0.12) | 112.38 | 1.6 | | 21 | 24(-0.8) | 50 | [8] | [14] | [8] | 64 | -29 | UT | 0.3 | OpenLong | | (9) | 6 | 20 | 1 | 20 | 1,89 | 94 | | 9 | Jul/17 | 9 | 103.43 | 108.01 | 110.92(0.14) | 111.97(0.01) | 111.91(0.04) | 111.93 | 1.6 | | 21 | 25(-1.2) | 50 | [7] | [9] | [-1] | 50 | -37 | CR | 0 | HoldShort? | | (7) | 2 | -0 | -4 | -7 | 0.7,82 | 94 | | 10 | Jul/14 | 15 | 102.87 | 106.67 | 110.77(0.11) | 111.96(0.04) | 111.86(0.02) | 111.94 | 1.8 | | 20 | 26(-2.2) | 50 | [5] | [9] | [-1] | 57 | 6 | CR | 0.1 | HoldShort? | | (7) | 1 | 1 | -1 | -11 | 0.8,87 | 81 | | | | |
| 11 | Jul/14 | 14 | 102.87 | 106.67 | 110.65(0.18) | 111.92(0.06) | 111.84(-0.07) | 111.91 | 1.8 | | 20 | 29(-1.7) | 50 | [9] | [6] | [-3] | 62 | -83 | CR | 0 | HoldShort | | (6) | -3 | -5 | 0 | -13 | 0.9,89 | 81 | | 12 | Jul/14 | 13 | 102.87 | 106.67 | 110.45(0.2) | 111.85(0.12) | 111.92(-0.04) | 112.02 | 1.8 | | 20 | 30(-1.1) | 50 | [10] | [9] | [0] | 61 | -65 | UT | 0.1 | OpenLong | | (10) | -2 | 5 | -5 | -9 | 1,86 | 81 | | 13 | Jul/14 | 12 | 102.87 | 106.67 | 110.23(0.18) | 111.72(0.15) | 111.97(-0.06) | 111.9 | 1.8 | | 20 | 31(-0.6) | 50 | [9] | [9] | [1] | 59 | -41 | UT | -0 | OpenLong | | (9) | -3 | 16 | -11 | -20 | 1,84 | 81 | | 14 | Jul/14 | 11 | 102.87 | 106.67 | 110.03(0.16) | 111.55(0.24) | 112.04(-0.04) | 111.54 | 1.7 | | 20 | 32(-0.6) | 50 | [8] | [12] | [-9] | 61 | -26 | CR | -0.3 | HoldShort | | (9) | -2 | -10 | -11 | -20 | 0.9,88 | 81 | | 15 | Jul/14 | 10 | 102.87 | 106.67 | 109.85(0.19) | 111.28(0.28) | 112.08(0.07) | 111.78 | 1.8 | | 20 | 33(0) | 50 | [9] | [18] | [-12] | 75 | 12 | CR | -0.2 | HoldShort | | (9) | 3 | -26 | -8 | -20 | 1.2,95 | 81 | | | | |
| 16 | Jul/14 | 9 | 102.87 | 106.67 | 109.64(0.23) | 110.97(0.34) | 112(0.21) | 112.37 | 1.9 | | 20 | 33(1) | 50 | [11] | [27] | [2] | 93 | 76 | UT | 0.2 | HoldLong? | | (11) | 10 | 3 | -2 | 19 | 1.7,100 | 81 | | 17 | Jul/13 | 15 | 102.26 | 105.2 | 109.39(0.26) | 110.59(0.35) | 111.77(0.28) | 112.29 | 2.2 | | 18 | 32(-2.3) | 50 | [12] | [31] | [3] | 95 | 83 | UT | 0.3 | HoldLong? | | (12) | 13 | 4 | -2 | 20 | 1.8,100 | 78 | | 18 | Jul/13 | 14 | 102.26 | 105.2 | 109.11(0.29) | 110.2(0.3) | 111.46(0.36) | 112.2 | 2.2 | | 18 | 34(0.2) | 50 | [14] | [34] | [12] | 100 | 85 | UT | 0.5 | CloseLong | | (13) | 17 | 23 | -1 | 20 | 2,100 | 78 | | 19 | Jul/13 | 13 | 102.26 | 105.2 | 108.79(0.27) | 109.87(0.26) | 111.06(0.53) | 111.67 | 2.1 | | 18 | 34(0.8) | 50 | [13] | [41] | [8] | 98 | 125 | UT | 0.4 | HoldLong | | (14) | 25 | 10 | 0 | 20 | 1.9,100 | 78 | | 20 | Jul/13 | 12 | 102.26 | 105.2 | 108.5(0.24) | 109.58(0.18) | 110.47(0.47) | 111.45 | 2 | | 18 | 33(1.2) | 50 | [11] | [36] | [11] | 100 | 151 | UT | 0.6 | HoldLong | | (13) | 22 | 10 | 4 | 20 | 2,100 | 78 | | | | |
| 21 | Jul/13 | 11 | 102.26 | 105.2 | 108.24(0.24) | 109.38(0.31) | 109.95(0.48) | 111.22 | 2 | | 18 | 32(2.1) | 50 | [11] | [39] | [12] | 103 | 163 | UT | 0.9 | HoldLong | | (12) | 23 | 17 | 15 | 20 | 2.1,100 | 78 | | 22 | Jul/13 | 10 | 102.26 | 105.2 | 107.98(0.22) | 109.04(0.29) | 109.42(0.47) | 110.84 | 1.9 | | 18 | 30(2.9) | 50 | [11] | [38] | [17] | 98 | 159 | UT | 1 | OpenLong | | (11) | 22 | 31 | 14 | 20 | 2.1,95 | 78 | | 23 | Jul/13 | 9 | 102.26 | 105.2 | 107.74(0.17) | 108.72(0.18) | 108.91(0.2) | 110.15 | 1.7 | | 18 | 27(1.8) | 50 | [8] | [22] | [26] | 89 | 103 | UT | 1 | OpenLong? | | (10) | 10 | 61 | 10 | 20 | 2,89 | 78 | | 24 | Jul/12 | 15 | 101.62 | 103.66 | 107.56(0.12) | 108.52(0.09) | 108.69(0.01) | 108.78 | 1.8 | | 14 | 25(-3.5) | 50 | [6] | [9] | [1] | 58 | -5 | UT | 0.1 | OpenLong? | | (6) | 1 | 3 | -0 | -2 | 1.1,80 | 74 | | 25 | Jul/12 | 14 | 101.62 | 103.66 | 107.43(0.11) | 108.42(0.09) | 108.68(-0.12) | 108.71 | 1.8 | | 14 | 28(0.4) | 50 | [5] | [3] | [-0] | 57 | -19 | UT | 0 | OpenLong | | (6) | -6 | 3 | -9 | -1 | 1.1,79 | 74 | | | | |
| 26 | Jul/12 | 13 | 101.62 | 103.66 | 107.31(0.1) | 108.32(0.12) | 108.81(0.13) | 108.63 | 1.8 | | 14 | 28(0.7) | 50 | [5] | [16] | [1] | 60 | 54 | UT | -0.2 | OpenLong | | (5) | 6 | 8 | -10 | -4 | 1.2,80 | 74 | | 27 | Jul/12 | 12 | 101.62 | 103.66 | 107.2(0.07) | 108.19(0.17) | 108.67(0.13) | 108.45 | 1.7 | | 14 | 27(1) | 50 | [3] | [16] | [-11] | 59 | 83 | CR | -0.2 | HoldShort | | (4) | 6 | -19 | -19 | -18 | 1.1,81 | 74 | | 28 | Jul/12 | 11 | 101.62 | 103.66 | 107.13(0.11) | 108.01(0.28) | 108.53(0.18) | 108.87 | 1.8 | | 14 | 26(1.8) | 50 | [5] | [22] | [1] | 83 | 96 | UT | 0.3 | OpenLong | | (4) | 9 | 4 | -1 | -3 | 1.7,90 | 74 | | 29 | Jul/12 | 10 | 101.62 | 103.66 | 107.01(0.11) | 107.71(0.25) | 108.34(0.14) | 108.77 | 1.8 | | 14 | 25(1.4) | 50 | [5] | [19] | [-8] | 89 | 86 | CR | 0.4 | OpenShort | | (5) | 7 | -26 | -0 | 11 | 1.8,94 | 74 | | 30 | Jul/12 | 9 | 101.62 | 103.66 | 106.89(0.16) | 107.44(0.32) | 108.19(0.33) | 109.36 | 1.9 | | 14 | 23(5) | 50 | [8] | [31] | [27] | 115 | 154 | UT | 1.3 | HoldLong? | | (8) | 16 | 65 | 5 | 20 | 2.7,97 | 74 | | | | |
| 31 | Jul/11 | 15 | 101.15 | 102.37 | 106.72(0.08) | 107.1(0.18) | 107.83(0.1) | 107.91 | 1.9 | | 10 | 18(-0.8) | 50 | [4] | [15] | [3] | 87 | 55 | UT | 0.1 | HoldLong? | | (4) | 5 | 6 | -4 | 18 | 1.6,97 | 67 | | 32 | Jul/11 | 14 | 101.15 | 102.37 | 106.63(0.12) | 106.91(0.15) | 107.72(0.2) | 107.77 | 1.8 | | 10 | 19(-0.5) | 50 | [6] | [20] | [0] | 90 | 40 | UT | 0.1 | HoldLong | | (4) | 10 | -7 | 1 | 20 | 1.7,97 | 67 | | 33 | Jul/11 | 13 | 101.15 | 102.37 | 106.5(0.16) | 106.75(0.14) | 107.5(0.39) | 107.92 | 1.9 | | 10 | 19(-1.8) | 50 | [8] | [29] | [7] | 100 | 68 | UT | 0.6 | CloseLong | | (6) | 19 | 3 | 14 | 20 | 2,100 | 67 | | 34 | Jul/11 | 12 | 101.15 | 102.37 | 106.33(0.22) | 106.6(0.16) | 107.08(0.37) | 107.86 | 1.9 | | 10 | 21(-4.2) | 50 | [11] | [29] | [11] | 100 | 15 | UT | 1 | CloseLong | | (8) | 18 | 8 | 22 | 20 | 2,100 | 67 | | 35 | Jul/11 | 11 | 101.15 | 102.37 | 106.1(0.22) | 106.43(0.12) | 106.69(0.31) | 107.69 | 1.8 | | 10 | 25(-3.6) | 50 | [11] | [25] | [14] | 86 | 9 | UT | 1.1 | HoldLong | | (11) | 15 | 16 | 27 | 20 | 1.7,93 | 67 | | | | |
| 36 | Jul/11 | 10 | 101.15 | 102.37 | 105.87(0.21) | 106.3(0.08) | 106.36(0.25) | 107.35 | 1.7 | | 10 | 29(-3.7) | 50 | [10] | [21] | [16] | 57 | -6 | UT | 0.9 | OpenLong | | (10) | 12 | 31 | 9 | 20 | 1.4,72 | 67 | | 37 | Jul/11 | 9 | 101.15 | 102.37 | 105.65(0.18) | 106.21(-0.03) | 106.09(0.08) | 106.67 | 1.5 | | 10 | 33(-3.9) | 50 | [9] | [10] | [16] | 33 | -58 | UT | 0.5 | OpenLong? | | (9) | 4 | 39 | -2 | 20 | 0.9,60 | 67 | | 38 | Jul/10 | 15 | 100.73 | 101.17 | 105.46(0.12) | 106.24(-0.07) | 106(-0.11) | 105.82 | 1.6 | | 5 | 37(-7.8) | 45 | [6] | [-2] | [-6] | 4 | -116 | DR | -0.1 | OpenShort? | | (7) | -5 | -6 | -14 | -17 | 0.3,46 | 64 | | 39 | Jul/10 | 14 | 100.73 | 101.17 | 105.33(0.05) | 106.31(-0.03) | 106.12(-0.05) | 105.96 | 1.7 | | 5 | 44(0.2) | 20 | [2] | [1] | [-4] | 29 | -1 | CR | -0.1 | HoldShort | | (6) | -2 | -4 | -8 | -13 | 0.5,66 | 64 | | 40 | Jul/10 | 13 | 100.73 | 101.17 | 105.28(0.08) | 106.31(0) | 106.17(-0.07) | 106.06 | 1.7 | | 5 | 44(0.1) | 35 | [4] | [1] | [-2] | 40 | -28 | CR | -0.1 | HoldShort | | (3) | -3 | 4 | -7 | -20 | 0.6,75 | 64 | | | | |
| 41 | Jul/10 | 12 | 100.73 | 101.17 | 105.2(0.08) | 106.34(-0.02) | 106.24(-0.09) | 105.98 | 1.7 | | 5 | 44(0) | 25 | [4] | [-1] | [-6] | 46 | -33 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -5 | -18 | 0.6,81 | 64 | | 42 | Jul/10 | 11 | 100.73 | 101.17 | 105.12(0.1) | 106.36(0.09) | 106.34(-0.12) | 106.2 | 1.7 | | 5 | 44(0.2) | 35 | [5] | [1] | [-6] | 54 | -31 | CR | -0.1 | HoldShort | | (4) | -6 | -8 | -6 | -20 | 0.8,84 | 64 | | 43 | Jul/10 | 10 | 100.73 | 101.17 | 105.02(0.12) | 106.26(0.19) | 106.47(-0.04) | 106.37 | 1.8 | | 5 | 44(0.4) | 50 | [6] | [7] | [-2] | 61 | 1 | CR | -0.1 | HoldShort | | (5) | -2 | 6 | -6 | -20 | 1,86 | 64 | | 44 | Jul/10 | 9 | 100.73 | 101.17 | 104.89(0.18) | 106.06(0.26) | 106.47(0) | 106.23 | 1.8 | | 5 | 44(-1.9) | 50 | [9] | [12] | [-8] | 62 | -48 | CR | -0.2 | HoldShort? | | (6) | 0 | -8 | -10 | -20 | 1,87 | 64 | | 45 | Jul/7 | 15 | 100.48 | 100.39 | 104.7(0.25) | 105.78(0.31) | 106.51(0.07) | 106.41 | 2.1 | | 4 | 45(-10) | 50 | [12] | [17] | [-4] | 73 | -72 | CR | -0.1 | HoldShort? | | (9) | 3 | -3 | -6 | -20 | 1.2,93 | 58 | | | | |
| 46 | Jul/7 | 14 | 100.48 | 100.39 | 104.44(0.2) | 105.45(0.33) | 106.44(0.05) | 106.47 | 2.1 | | 4 | 55(0) | 50 | [10] | [16] | [-7] | 80 | 3 | CR | 0 | OpenShort | | (14) | 2 | -19 | -4 | -2 | 1.3,97 | 58 | | 47 | Jul/7 | 13 | 100.48 | 100.39 | 104.23(0.26) | 105.1(0.41) | 106.39(0.34) | 106.89 | 2.3 | | 4 | 55(1.4) | 50 | [13] | [32] | [8] | 93 | 86 | UT | 0.3 | OpenLong | | (11) | 17 | 17 | 0 | 20 | 1.7,100 | 58 | | 48 | Jul/7 | 12 | 100.48 | 100.39 | 103.96(0.24) | 104.67(0.3) | 106.03(0.4) | 106.53 | 2.1 | | 4 | 54(0.4) | 50 | [12] | [33] | [14] | 92 | 109 | UT | 0.3 | HoldLong | | (12) | 19 | 13 | 31 | 20 | 1.7,99 | 58 | | 49 | Jul/7 | 11 | 100.48 | 100.39 | 103.71(0.24) | 104.36(0.13) | 105.61(0.53) | 106.25 | 2 | | 4 | 54(0.9) | 50 | [12] | [35] | [16] | 92 | 131 | UT | 0.4 | HoldLong | | (12) | 26 | 9 | 31 | 20 | 1.7,99 | 58 | | 50 | Jul/7 | 10 | 100.48 | 100.39 | 103.46(0.37) | 104.22(0.18) | 105.05(0.63) | 106.06 | 2 | | 4 | 53(-5.1) | 50 | [18] | [42] | [10] | 92 | 37 | UT | 0.7 | HoldLong | | (12) | 31 | -6 | 31 | 20 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|