|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.2500 One month high (close): $109.0200
ABT Daily Change: -0.05% Daily StdDev 1.34% ABT EMA_5_Trend: -0.1% 10Minute StdDev: $0.6391
Latest Price : $106.95(-0.05%) | Thu. Jul 20, 2023($2.1) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 107.44 | 107.2 | 107.42(0.01) | 107.15(-0.12) | 106.95(-0.03) | 106.74 | -1 | | -1 | 75(-1.3) | 20 | [1] | [-7] | [0] | -75 | -78 | RG | -0.4 | Wait | | (-1) | -2 | 3 | -6 | 2 | -1.3,8 | 45 | Sample size 24 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces: 107.42(hourly_sma_20 0.64%) 107.44(daily_ema_20 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 107.15(hourly_sma_10 0.38%) 107.2(weak_daily_ema_10 0.43%)
|
| | | 2 | Jul/18 | 9 | 107.44 | 107.2 | 107.41(-0.01) | 107.28(-0.17) | 106.98(-0.09) | 106.7 | -1.1 | | -1 | 76(1.7) | -15 | [-1] | [-13] | [-14] | -72 | -84 | DT | -0.5 | OpenShort? | | (0) | -7 | -37 | -4 | -10 | -1.3,11 | 45 | | 3 | Jul/17 | 15 | 107.41 | 107.23 | 107.42(0.01) | 107.46(-0.09) | 107.08(-0.04) | 107.24 | -0.2 | | -1 | 75(-1.1) | 15 | [1] | [-7] | [2] | -47 | -40 | RG | 0.3 | Wait? | | (2) | -3 | 5 | 1 | 6 | -0.3,11 | 42 | | 4 | Jul/17 | 14 | 107.41 | 107.23 | 107.41(0.01) | 107.56(-0.08) | 107.12(0.01) | 107.16 | -0.4 | | -1 | 76(-0.6) | 20 | [1] | [-3] | [3] | -56 | -27 | RG | 0.1 | Wait | | (1) | 1 | 14 | -5 | -7 | -0.5,7 | 42 | | 5 | Jul/17 | 13 | 107.41 | 107.23 | 107.4(-0.02) | 107.65(-0.05) | 107.11(-0.21) | 106.96 | -0.7 | | -1 | 76(1.2) | -15 | [-2] | [-19] | [-7] | -61 | -73 | DT | -0.3 | OpenShort | | (0) | -16 | -3 | -20 | -20 | -0.8,9 | 42 | | | | |
| 6 | Jul/17 | 12 | 107.41 | 107.23 | 107.4(0) | 107.7(-0.07) | 107.34(-0.22) | 107 | -0.6 | | -1 | 75(0.6) | -10 | [0] | [-20] | [-7] | -49 | -96 | DR | -0.7 | OpenShort | | (-2) | -16 | -4 | -17 | -20 | -0.8,21 | 42 | | 7 | Jul/17 | 11 | 107.41 | 107.23 | 107.4(0) | 107.78(-0.06) | 107.58(-0.26) | 107.06 | -0.5 | | -1 | 75(-1.5) | -40 | [0] | [-22] | [-18] | -41 | -97 | DR | -1 | OpenShort | | (0) | -19 | -26 | -38 | -20 | -0.7,27 | 42 | | 8 | Jul/17 | 10 | 107.41 | 107.23 | 107.42(0.03) | 107.84(0.03) | 107.86(-0.13) | 107.44 | 0 | | -1 | 76(-1) | 5 | [2] | [-9] | [1] | 0 | -63 | RG | -0.8 | SmallLong | | (2) | -10 | 24 | -29 | -20 | 0,50 | 42 | | 9 | Jul/17 | 9 | 107.41 | 107.23 | 107.39(-0.01) | 107.84(0) | 108(-0.17) | 107.09 | -0.5 | | -1 | 77(0.7) | -45 | [-1] | [-14] | [-32] | 1 | -64 | DT | -1.7 | OpenShort? | | (0) | -13 | -68 | -35 | -20 | -0.6,66 | 42 | | 10 | Jul/14 | 15 | 107.33 | 107.41 | 107.4(0.03) | 107.81(0.11) | 108.18(0.11) | 108.1 | 1 | | 3 | 76(8.3) | 5 | [2] | [14] | [-4] | 74 | 67 | CR | -0.2 | HoldShort? | | (4) | 8 | -7 | -10 | -4 | 1.3,91 | 49 | | | | |
| 11 | Jul/14 | 14 | 107.33 | 107.41 | 107.37(0.04) | 107.69(0.13) | 108.06(0.07) | 108.2 | 1.2 | | 3 | 68(5) | 10 | [3] | [12] | [-4] | 87 | 57 | CR | 0.3 | OpenShort | | (2) | 5 | -12 | -4 | 3 | 1.6,97 | 49 | | 12 | Jul/14 | 13 | 107.33 | 107.41 | 107.33(0.06) | 107.55(0.16) | 107.98(0.15) | 108.37 | 1.4 | | 3 | 63(8.6) | 45 | [5] | [19] | [6] | 105 | 77 | UT | 0.8 | HoldLong | | (4) | 11 | 7 | 11 | 20 | 2.2,100 | 49 | | 13 | Jul/14 | 12 | 107.33 | 107.41 | 107.27(0.07) | 107.38(0.12) | 107.82(0.18) | 108.26 | 1.3 | | 3 | 55(9.3) | 50 | [5] | [20] | [9] | 104 | 64 | UT | 1.1 | HoldLong | | (4) | 13 | 20 | 1 | 20 | 2.5,91 | 49 | | 14 | Jul/14 | 11 | 107.33 | 107.41 | 107.19(0.04) | 107.25(0.09) | 107.63(0.18) | 107.97 | 0.9 | | 3 | 45(6.1) | 45 | [3] | [18] | [14] | 99 | 75 | UT | 1 | OpenLong | | (4) | 13 | 32 | 10 | 20 | 2.3,91 | 49 | | 15 | Jul/14 | 10 | 107.33 | 107.41 | 107.15(0.01) | 107.15(0.01) | 107.44(0.1) | 107.5 | 0.2 | | 3 | 39(1) | 10 | [1] | [9] | [-3] | 71 | 46 | CR | 0.2 | HoldShort | | (2) | 8 | -22 | 18 | 18 | 1.2,91 | 49 | | | | |
| 16 | Jul/14 | 9 | 107.33 | 107.41 | 107.14(0.03) | 107.14(0.07) | 107.33(0.21) | 107.82 | 0.7 | | 3 | 38(5.9) | 45 | [2] | [20] | [16] | 101 | 83 | UT | 1.7 | HoldLong? | | (2) | 16 | 18 | 45 | 20 | 2.4,91 | 49 | | 17 | Jul/13 | 15 | 107.11 | 107.38 | 107.14(0) | 107.06(0.07) | 107.11(0.17) | 107.56 | 0.5 | | 5 | 32(6) | 35 | [0] | [16] | [14] | 68 | 84 | UR | 1.9 | SmallShort? | | (1) | 13 | 16 | 42 | 17 | 1.9,70 | 47 | | 18 | Jul/13 | 14 | 107.11 | 107.38 | 107.11(0.02) | 106.99(0.03) | 106.93(0.06) | 107.32 | 0.2 | | 5 | 26(-0.3) | 50 | [2] | [7] | [13] | 17 | 15 | UT | 1.6 | OpenLong | | (-1) | 5 | 21 | 31 | 12 | 0.9,44 | 47 | | 19 | Jul/13 | 13 | 107.11 | 107.38 | 107.09(0.01) | 106.96(-0.03) | 106.87(0.01) | 107.01 | -0.1 | | 5 | 27(-0.4) | 35 | [1] | [1] | [6] | -35 | -17 | UT | 0.6 | OpenLong | | (0) | 1 | 7 | 16 | 8 | -0.3,23 | 47 | | 20 | Jul/13 | 12 | 107.11 | 107.38 | 107.08(-0.02) | 106.99(-0.07) | 106.86(-0.08) | 106.9 | -0.2 | | 5 | 27(0.1) | 30 | [-2] | [-8] | [3] | -58 | -20 | RG | 0.2 | Wait | | (0) | -6 | 10 | -10 | 9 | -0.7,10 | 47 | | | | |
| 21 | Jul/13 | 11 | 107.11 | 107.38 | 107.1(-0.02) | 107.06(-0.05) | 106.95(-0.07) | 106.75 | -0.4 | | 5 | 27(1.6) | 20 | [-2] | [-7] | [-2] | -76 | -27 | RG | -0.8 | SmallLong | | (-2) | -5 | 4 | -17 | -10 | -1.4,9 | 47 | | 22 | Jul/13 | 10 | 107.11 | 107.38 | 107.1(0) | 107.11(-0.04) | 107.02(-0.02) | 106.69 | -0.5 | | 5 | 25(0.3) | 10 | [0] | [-2] | [-14] | -84 | -45 | DR | -1.4 | HoldShort | | (-2) | -2 | -21 | -29 | -20 | -1.9,14 | 47 | | 23 | Jul/13 | 9 | 107.11 | 107.38 | 107.12(-0.01) | 107.15(0.01) | 107.04(-0.02) | 107 | -0.1 | | 5 | 25(0.3) | 20 | [-1] | [-1] | [-0] | -27 | -6 | RG | -0.2 | Wait? | | (1) | -2 | 0 | 3 | -9 | -0.5,36 | 47 | | 24 | Jul/12 | 15 | 106.84 | 107.36 | 107.13(-0.02) | 107.14(-0.01) | 107.06(-0.06) | 107 | 0.1 | | 5 | 25(6.9) | 5 | [-2] | [-5] | [-7] | -26 | -5 | RG | -0.3 | Wait? | | (-1) | -5 | -23 | 8 | -10 | -0.6,39 | 55 | | 25 | Jul/12 | 14 | 106.84 | 107.36 | 107.15(0.01) | 107.15(0.02) | 107.12(-0.03) | 107.33 | 0.4 | | 5 | 18(0.4) | 40 | [1] | [-1] | [7] | 3 | 2 | RG | 0.9 | SmallShort | | (0) | -2 | 17 | 3 | 11 | 0.8,33 | 55 | | | | |
| 26 | Jul/12 | 13 | 106.84 | 107.36 | 107.14(-0.02) | 107.13(-0.03) | 107.15(-0.05) | 107.08 | 0.2 | | 5 | 17(-1.6) | 20 | [-2] | [-5] | [2] | -35 | -2 | RG | -0.3 | Wait | | (0) | -4 | 16 | -22 | 2 | -0.3,23 | 55 | | 27 | Jul/12 | 12 | 106.84 | 107.36 | 107.16(-0.05) | 107.16(-0.07) | 107.2(-0.06) | 106.85 | 0 | | 5 | 19(-0.8) | -5 | [-4] | [-8] | [-11] | -50 | 5 | RG | -1.5 | SmallLong | | (-3) | -5 | -13 | -35 | -7 | -1.3,33 | 55 | | 28 | Jul/12 | 11 | 106.84 | 107.36 | 107.21(-0.01) | 107.24(0.02) | 107.26(0.04) | 107.04 | 0.2 | | 5 | 20(-0.2) | 15 | [-1] | [4] | [-7] | -5 | 0 | RG | -0.9 | SmallLong | | (-2) | 3 | -15 | -3 | -19 | -0.7,63 | 55 | | 29 | Jul/12 | 10 | 106.84 | 107.36 | 107.22(0.01) | 107.22(0.04) | 107.22(0.04) | 107.26 | 0.3 | | 5 | 20(-0.1) | 30 | [1] | [5] | [-4] | 31 | 1 | CR | 0.2 | HoldShort | | (-1) | 3 | -21 | 20 | -2 | 0.2,76 | 55 | | 30 | Jul/12 | 9 | 106.84 | 107.36 | 107.21(0.02) | 107.18(0.03) | 107.18(0.07) | 107.57 | 0.6 | | 5 | 20(0.9) | 50 | [2] | [7] | [13] | 55 | 27 | UT | 1.5 | OpenLong? | | (2) | 5 | 18 | 33 | 19 | 1.4,70 | 55 | | | | |
| 31 | Jul/11 | 15 | 106.6 | 107.45 | 107.19(0.01) | 107.15(0.02) | 107.11(-0.01) | 107.3 | 0.4 | | 7 | 19(4.9) | 45 | [1] | [0] | [6] | 5 | -2 | UT | 0.8 | OpenLong? | | (0) | -1 | 14 | 7 | 7 | 0.5,42 | 55 | | 32 | Jul/11 | 14 | 106.6 | 107.45 | 107.19(0) | 107.13(0.04) | 107.12(-0.09) | 107.1 | 0.3 | | 7 | 14(0) | 30 | [0] | [-5] | [1] | -28 | -33 | RG | -0.1 | Wait | | (0) | -7 | 14 | -15 | -12 | -0.3,30 | 55 | | 33 | Jul/11 | 13 | 106.6 | 107.45 | 107.18(-0.01) | 107.09(-0.04) | 107.22(0.01) | 106.9 | 0.2 | | 7 | 14(0.5) | 15 | [-1] | [-1] | [-8] | -45 | -18 | RG | -1.3 | SmallLong | | (0) | 1 | -11 | -22 | -7 | -1.1,33 | 55 | | 34 | Jul/11 | 12 | 106.6 | 107.45 | 107.19(-0.01) | 107.13(-0.02) | 107.21(0.03) | 107.06 | 0.3 | | 7 | 14(0.1) | 20 | [-1] | [2] | [-6] | -16 | 8 | RG | -0.6 | Wait | | (-1) | 2 | -10 | -14 | 3 | -0.6,49 | 55 | | 35 | Jul/11 | 11 | 106.6 | 107.45 | 107.2(0.02) | 107.15(0.01) | 107.18(-0.01) | 107.21 | 0.4 | | 7 | 14(-0.7) | 40 | [2] | [0] | [-0] | 17 | -23 | UT | 0.1 | OpenLong | | (0) | -1 | -10 | 20 | 1 | 0,67 | 55 | | | | |
| 36 | Jul/11 | 10 | 106.6 | 107.45 | 107.18(0.05) | 107.14(-0.02) | 107.19(0.07) | 107.36 | 0.4 | | 7 | 14(-2.8) | 50 | [4] | [6] | [-0] | 22 | -13 | UT | 0.7 | OpenLong | | (2) | 5 | -15 | 17 | 19 | 0.7,54 | 55 | | 37 | Jul/11 | 9 | 106.6 | 107.45 | 107.13(0.05) | 107.16(-0.01) | 107.12(0.14) | 107.57 | 0.6 | | 7 | 17(-0.7) | 50 | [4] | [11] | [20] | 25 | 25 | UT | 1.5 | OpenLong? | | (4) | 10 | 49 | 7 | 20 | 1.5,37 | 55 | | 38 | Jul/10 | 15 | 106.33 | 107.54 | 107.13(0) | 107.17(-0.06) | 106.97(-0.07) | 106.85 | 0.2 | | 9 | 18(3) | 30 | [0] | [-7] | [-4] | -43 | -38 | DR | -0.4 | OpenShort? | | (1) | -5 | -3 | -11 | -11 | -0.8,27 | 56 | | 39 | Jul/10 | 14 | 106.33 | 107.54 | 107.08(-0.04) | 107.23(-0.02) | 107.04(-0.07) | 106.89 | 0.3 | | 9 | 15(-0.9) | 5 | [-3] | [-7] | [-10] | -29 | 3 | RG | -0.5 | Wait | | (1) | -5 | -27 | 2 | -20 | -0.6,36 | 56 | | 40 | Jul/10 | 13 | 106.33 | 107.54 | 107.12(0.01) | 107.25(0.02) | 107.12(0.03) | 107.29 | 0.5 | | 9 | 16(0) | 50 | [1] | [3] | [5] | 3 | 17 | UT | 0.5 | OpenLong | | (-2) | 2 | 15 | -5 | 6 | 0.5,40 | 56 | | | | |
| 41 | Jul/10 | 12 | 106.33 | 107.54 | 107.11(-0.01) | 107.25(0) | 107.09(-0.09) | 107.08 | 0.4 | | 9 | 16(0) | 40 | [-1] | [-7] | [4] | -11 | -14 | RG | -0 | Wait | | (-1) | -7 | 23 | -15 | -15 | -0.1,42 | 56 | | 42 | Jul/10 | 11 | 106.33 | 107.54 | 107.12(-0.03) | 107.23(-0.04) | 107.19(-0.19) | 106.75 | 0.2 | | 9 | 16(0.4) | -5 | [-2] | [-16] | [-16] | -34 | -49 | RG | -1.3 | SmallLong | | (-2) | -14 | -31 | -23 | -20 | -1.1,44 | 56 | | 43 | Jul/10 | 10 | 106.33 | 107.54 | 107.12(0) | 107.27(0.02) | 107.39(-0.01) | 107.2 | 0.4 | | 9 | 15(0) | 35 | [0] | [0] | [-5] | 19 | -3 | DR | -0.6 | OpenShort | | (-1) | -1 | -5 | -18 | -5 | 0.2,64 | 56 | | 44 | Jul/10 | 9 | 106.33 | 107.54 | 107.15(0.01) | 107.27(0) | 107.4(0.03) | 107.27 | 0.4 | | 9 | 15(-0.2) | 50 | [1] | [3] | [0] | 33 | 7 | UT | -0.4 | OpenLong? | | (0) | 2 | 7 | -13 | 0 | 0.4,73 | 56 | | 45 | Jul/7 | 15 | 106.04 | 107.65 | 107.14(-0.01) | 107.25(0.03) | 107.37(-0.01) | 107.16 | 0.5 | | 10 | 16(1.5) | 30 | [-1] | [-0] | [-10] | 36 | 7 | RG | -0.6 | Wait? | | (1) | -1 | -27 | -2 | -12 | 0.1,83 | 60 | | | | |
| 46 | Jul/7 | 14 | 106.04 | 107.65 | 107.15(0.01) | 107.22(0.1) | 107.38(0.09) | 107.56 | 0.7 | | 10 | 14(0.2) | 50 | [1] | [10] | [1] | 74 | 54 | UT | 0.6 | OpenLong | | (1) | 7 | -9 | 24 | 1 | 1.3,91 | 60 | | 47 | Jul/7 | 13 | 106.04 | 107.65 | 107.14(0.03) | 107.11(0.11) | 107.28(0.13) | 107.69 | 0.7 | | 10 | 14(1.3) | 50 | [2] | [14] | [11] | 71 | 53 | UT | 1.3 | OpenLong | | (2) | 10 | 19 | 20 | 16 | 1.7,78 | 60 | | 48 | Jul/7 | 12 | 106.04 | 107.65 | 107.14(0) | 106.99(0.06) | 107.14(0.05) | 107.41 | 0.6 | | 10 | 13(0) | 50 | [0] | [5] | [12] | 42 | 42 | UR | 0.9 | SmallShort | | (1) | 4 | 26 | 14 | 16 | 1,67 | 60 | | 49 | Jul/7 | 11 | 106.04 | 107.65 | 107.11(-0.03) | 106.93(-0.06) | 107.09(-0.05) | 107.04 | 0.4 | | 10 | 13(-0.4) | 25 | [-2] | [-7] | [-2] | 2 | 8 | RG | -0.2 | Wait | | (-2) | -4 | -11 | 1 | 15 | -0.2,57 | 60 | | 50 | Jul/7 | 10 | 106.04 | 107.65 | 107.14(-0.08) | 106.93(0) | 107.14(0.08) | 107.2 | 0.5 | | 10 | 13(-10.1) | 30 | [-6] | [4] | [5] | 12 | 111 | UR | 0.2 | SmallShort | | (-1) | 6 | 10 | 4 | 15 | 0.2,57 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|