|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 18, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.9300 One month high (close): $27.2800
BLOK Daily Change: -0.46% Daily StdDev 2.17% BLOK EMA_5_Trend: 0.61% 10Minute StdDev: $0.3259
Latest Price : $26.01(-0.46%) | Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2
| Tue. Jul. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 9 | 23.7 | 25.31 | (0) | 26.35(-0.19) | 26.25(-0.46) | 25.99 | 1.2 | | 31 | 20(-0.4) | 15 | [0] | [-20] | [-21] | -89 | -339 | DR | -0.7 | HoldShort? | | (-2) | -21 | -43 | -19 | -20 | -1.6,1 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.31(daily_ema_10 -2.62%) 23.7(daily_ema_20 -8.81%) Resistance Levels: 26.35(weak_hourly_sma_10 1.39%)
|
| 2 | Jul/17 | 15 | 23.43 | 25.08 | 26.59(0.11) | 26.4(-0.23) | 26.37(-0.42) | 26.22 | 1.5 | | 34 | 20(-3) | 50 | [5] | [-17] | [-3] | -70 | -346 | DR | -0.4 | OpenShort? | | (4) | -19 | 5 | -21 | -19 | -1,5 | 86 | 3 | Jul/17 | 14 | 23.43 | 25.08 | 26.56(0.19) | 26.46(-0.3) | 26.48(-0.15) | 26.19 | 1.5 | | 34 | 23(-3.7) | 50 | [9] | [-5] | [-14] | -56 | -356 | DR | -0.7 | OpenShort | | (7) | -7 | -31 | -19 | -8 | -0.8,14 | 86 | 4 | Jul/17 | 13 | 23.43 | 25.08 | 26.51(0.19) | 26.54(-0.23) | 26.52(0.11) | 26.36 | 1.5 | | 34 | 27(-2.9) | 50 | [9] | [9] | [-12] | -32 | -214 | CR | -0.3 | HoldShort | | (9) | 5 | -33 | -14 | 15 | -0.3,26 | 86 | 5 | Jul/17 | 12 | 23.43 | 25.08 | 26.46(0.19) | 26.6(-0.3) | 26.49(0.15) | 26.54 | 1.6 | | 34 | 30(-2.4) | 50 | [9] | [9] | [1] | -8 | -116 | UT | 0.1 | OpenLong | | (11) | 7 | -4 | -2 | 20 | 0.1,40 | 86 | | | |
6 | Jul/17 | 11 | 23.43 | 25.08 | 26.41(0.23) | 26.68(-0.3) | 26.45(0.04) | 26.56 | 1.6 | | 34 | 32(-2.3) | 50 | [11] | [4] | [-7] | 0 | -148 | CR | 0.2 | HoldShort | | (11) | 2 | -29 | 2 | 20 | 0.2,45 | 86 | 7 | Jul/17 | 10 | 23.43 | 25.08 | 26.35(0.27) | 26.76(-0.04) | 26.44(0.08) | 26.72 | 1.7 | | 34 | 34(-0.6) | 50 | [13] | [13] | [18] | 10 | -99 | UT | 0.4 | OpenLong | | (13) | 4 | 53 | -1 | 8 | 0.6,45 | 86 | 8 | Jul/17 | 9 | 23.43 | 25.08 | 26.28(0.11) | 26.77(-0.19) | 26.42(-0.49) | 26.43 | 1.6 | | 34 | 35(-0.6) | 50 | [5] | [-19] | [6] | -2 | -163 | RG | 0 | Wait? | | (9) | -23 | 43 | -12 | -20 | 0.2,43 | 86 | 9 | Jul/14 | 15 | 23.13 | 24.75 | 26.25(0.11) | 26.82(-0.11) | 26.55(-0.6) | 26.2 | 1.6 | | 35 | 36(-0.9) | 25 | [5] | [-21] | [-20] | -6 | -269 | DR | -0.5 | OpenShort? | | (4) | -28 | -22 | -19 | -20 | -0.1,47 | 78 | 10 | Jul/14 | 14 | 23.13 | 24.75 | 26.22(0.23) | 26.85(0.04) | 26.71(-0.78) | 26.32 | 1.7 | | 35 | 36(-2) | 50 | [11] | [-25] | [-28] | 12 | -364 | DR | -0.6 | OpenShort | | (9) | -36 | -35 | -18 | -20 | 0.1,59 | 78 | | | |
11 | Jul/14 | 13 | 23.13 | 24.75 | 26.16(0.31) | 26.84(0.26) | 26.92(-0.55) | 26.51 | 1.8 | | 35 | 38(-2) | 45 | [14] | [-8] | [-28] | 33 | -294 | DR | -0.6 | OpenShort | | (13) | -25 | -47 | -15 | -20 | 0.5,70 | 78 | 12 | Jul/14 | 12 | 23.13 | 24.75 | 26.08(0.31) | 26.77(0.45) | 27.07(-0.22) | 26.77 | 1.9 | | 35 | 40(-0.7) | 50 | [14] | [12] | [-23] | 50 | -86 | CR | -0.4 | HoldShort | | (17) | -10 | -36 | -18 | -20 | 0.9,77 | 78 | 13 | Jul/14 | 11 | 23.13 | 24.75 | 26(0.35) | 26.65(0.6) | 27.13(0.18) | 26.97 | 2 | | 35 | 41(0.7) | 50 | [16] | [34] | [-6] | 67 | 82 | CR | -0.2 | HoldShort | | (19) | 8 | -2 | -14 | -20 | 1.2,87 | 78 | 14 | Jul/14 | 10 | 23.13 | 24.75 | 25.91(0.39) | 26.49(0.61) | 27.08(0.3) | 26.98 | 2 | | 35 | 40(1.1) | 50 | [18] | [40] | [-23] | 79 | 109 | CR | -0.1 | OpenShort | | (19) | 14 | -67 | -11 | 18 | 1.4,94 | 78 | 15 | Jul/14 | 9 | 23.13 | 24.75 | 25.81(0.43) | 26.33(0.77) | 27(0.93) | 27.36 | 2.2 | | 35 | 39(3.9) | 50 | [20] | [73] | [13] | 103 | 413 | UT | 0.5 | HoldLong? | | (23) | 43 | 13 | -3 | 20 | 2.1,100 | 78 | | | |
16 | Jul/13 | 15 | 22.82 | 24.38 | 25.7(0.47) | 26.13(0.73) | 26.75(1.1) | 27.29 | 2.4 | | 39 | 35(3.6) | 50 | [22] | [84] | [26] | 108 | 435 | UT | 0.8 | HoldLong? | | (23) | 51 | 47 | -3 | 20 | 2.3,100 | 86 | 17 | Jul/13 | 14 | 22.82 | 24.38 | 25.58(0.43) | 25.94(0.58) | 26.46(1.11) | 27.03 | 2.3 | | 39 | 32(4.6) | 50 | [20] | [82] | [31] | 113 | 420 | UT | 1 | HoldLong | | (21) | 53 | 52 | 3 | 20 | 2.5,100 | 86 | 18 | Jul/13 | 13 | 22.82 | 24.38 | 25.47(0.43) | 25.79(0.39) | 26.17(1.08) | 26.74 | 2.1 | | 39 | 27(3.3) | 50 | [20] | [76] | [27] | 113 | 343 | UT | 1.1 | HoldLong | | (19) | 51 | 35 | 12 | 20 | 2.5,100 | 86 | 19 | Jul/13 | 12 | 22.82 | 24.38 | 25.36(0.4) | 25.69(0.43) | 25.89(0.9) | 26.55 | 2 | | 39 | 24(3) | 50 | [19] | [69] | [41] | 118 | 299 | UT | 1.5 | HoldLong | | (19) | 43 | 74 | 22 | 20 | 2.7,100 | 86 | 20 | Jul/13 | 11 | 22.82 | 24.38 | 25.26(0.36) | 25.58(0.39) | 25.66(0.59) | 26.15 | 1.8 | | 39 | 21(0.3) | 50 | [17] | [52] | [27] | 103 | 142 | UT | 1.3 | CloseLong | | (16) | 28 | 56 | 23 | 20 | 2.3,95 | 86 | | | |
21 | Jul/13 | 10 | 22.82 | 24.38 | 25.17(0.28) | 25.48(0.31) | 25.51(0.43) | 25.85 | 1.6 | | 39 | 21(-0.4) | 50 | [13] | [42] | [21] | 76 | 101 | UT | 0.9 | HoldLong | | (16) | 20 | 50 | 11 | 20 | 1.8,81 | 86 | 22 | Jul/13 | 9 | 22.82 | 24.38 | 25.1(0.28) | 25.4(0.2) | 25.4(-0.04) | 25.59 | 1.5 | | 39 | 21(-1.5) | 50 | [13] | [17] | [16] | 53 | -84 | UT | 0.5 | OpenLong? | | (14) | -2 | 48 | 0 | -4 | 1.3,70 | 86 | 23 | Jul/12 | 15 | 22.45 | 23.83 | 25.03(0.24) | 25.35(0.08) | 25.41(-0.31) | 25.34 | 1.8 | | 34 | 23(-5.8) | 50 | [11] | [-3] | [-6] | 34 | -191 | DR | -0.2 | OpenShort? | | (12) | -15 | -10 | -9 | -12 | 0.7,66 | 82 | 24 | Jul/12 | 14 | 22.45 | 23.83 | 24.97(0.24) | 25.33(0.12) | 25.49(-0.08) | 25.39 | 1.8 | | 34 | 28(-1.2) | 50 | [12] | [9] | [-2] | 42 | -100 | CR | -0.2 | HoldShort | | (14) | -4 | 0 | -15 | 12 | 0.9,69 | 82 | 25 | Jul/12 | 13 | 22.45 | 23.83 | 24.91(0.24) | 25.3(0.16) | 25.51(0.24) | 25.39 | 1.8 | | 34 | 30(-0.5) | 50 | [12] | [26] | [-0] | 53 | 2 | UT | -0.2 | OpenLong | | (12) | 12 | 10 | -17 | -8 | 1,78 | 82 | | | |
26 | Jul/12 | 12 | 22.45 | 23.83 | 24.85(0.2) | 25.26(0.16) | 25.45(0.2) | 25.34 | 1.8 | | 34 | 30(0.1) | 50 | [10] | [24] | [-21] | 62 | 43 | CR | -0.2 | HoldShort | | (12) | 10 | -50 | -11 | -20 | 1,87 | 82 | 27 | Jul/12 | 11 | 22.45 | 23.83 | 24.8(0.24) | 25.22(0.32) | 25.4(0.47) | 25.6 | 1.9 | | 34 | 30(2.3) | 50 | [12] | [42] | [-2] | 87 | 192 | CR | 0.4 | OpenShort | | (12) | 24 | -21 | 3 | 20 | 1.6,97 | 82 | 28 | Jul/12 | 10 | 22.45 | 23.83 | 24.74(0.24) | 25.14(0.4) | 25.28(0.4) | 25.71 | 2 | | 34 | 28(2.6) | 50 | [12] | [41] | [22] | 105 | 244 | UT | 1 | HoldLong | | (14) | 20 | 44 | 11 | 20 | 2.2,100 | 82 | 29 | Jul/12 | 9 | 22.45 | 23.83 | 24.68(0.28) | 25.04(0.4) | 25.18(0.36) | 25.48 | 1.9 | | 34 | 25(2) | 50 | [14] | [39] | [26] | 95 | 122 | UT | 0.7 | OpenLong? | | (12) | 18 | 66 | 4 | 20 | 2,95 | 82 | 30 | Jul/11 | 15 | 22.18 | 23.48 | 24.61(0.29) | 24.94(0.32) | 25.09(0.08) | 25.14 | 1.9 | | 34 | 23(-1.9) | 50 | [15] | [24] | [8] | 77 | -60 | UT | 0.1 | HoldLong? | | (10) | 4 | 29 | -4 | -12 | 1.4,92 | 83 | | | |
31 | Jul/11 | 14 | 22.18 | 23.48 | 24.54(0.33) | 24.86(0.24) | 25.07(0.08) | 24.99 | 1.8 | | 34 | 25(-4) | 50 | [16] | [23] | [-8] | 73 | -137 | CR | -0.2 | HoldShort | | (12) | 4 | -17 | -6 | -20 | 1.2,93 | 83 | 32 | Jul/11 | 13 | 22.18 | 23.48 | 24.46(0.37) | 24.8(0.36) | 25.05(0.2) | 25.08 | 1.9 | | 34 | 29(-2.8) | 50 | [18] | [32] | [-4] | 83 | -77 | CR | 0.1 | OpenShort | | (18) | 10 | -14 | -2 | 12 | 1.4,98 | 83 | 33 | Jul/11 | 12 | 22.18 | 23.48 | 24.37(0.41) | 24.71(0.45) | 25(0.36) | 25.15 | 1.9 | | 34 | 32(-1.5) | 50 | [20] | [43] | [5] | 90 | -8 | UT | 0.3 | HoldLong | | (20) | 18 | 10 | 1 | 20 | 1.6,100 | 83 | 34 | Jul/11 | 11 | 22.18 | 23.48 | 24.27(0.37) | 24.6(0.37) | 24.91(0.48) | 25.1 | 1.9 | | 34 | 33(-1) | 50 | [18] | [46] | [9] | 90 | 84 | UT | 0.4 | HoldLong | | (20) | 24 | 14 | 0 | 20 | 1.6,100 | 83 | 35 | Jul/11 | 10 | 22.18 | 23.48 | 24.18(0.37) | 24.51(0.33) | 24.79(0.57) | 25.03 | 1.8 | | 34 | 34(0.3) | 50 | [18] | [50] | [16] | 90 | 117 | UT | 0.4 | HoldLong | | (20) | 28 | 29 | 2 | 20 | 1.6,100 | 83 | | | |
36 | Jul/11 | 9 | 22.18 | 23.48 | 24.09(0.37) | 24.43(0.16) | 24.65(0.41) | 24.88 | 1.7 | | 34 | 34(-0.6) | 50 | [18] | [38] | [10] | 88 | 56 | UT | 0.4 | HoldLong? | | (16) | 20 | 6 | 3 | 20 | 1.5,100 | 83 | 37 | Jul/10 | 15 | 21.91 | 23.05 | 24(0.25) | 24.39(0.21) | 24.55(0.53) | 24.85 | 2 | | 30 | 35(0) | 50 | [12] | [42] | [22] | 90 | 231 | UT | 0.6 | HoldLong? | | (18) | 26 | 35 | 8 | 20 | 1.6,100 | 85 | 38 | Jul/10 | 14 | 21.91 | 23.05 | 23.94(0.17) | 24.34(0.12) | 24.42(0.49) | 24.67 | 1.9 | | 30 | 35(1.9) | 50 | [8] | [36] | [17] | 83 | 253 | UT | 0.5 | OpenLong | | (12) | 24 | 32 | 8 | 20 | 1.4,98 | 85 | 39 | Jul/10 | 13 | 21.91 | 23.05 | 23.9(0.17) | 24.31(0.16) | 24.3(0.29) | 24.51 | 1.8 | | 30 | 33(1.4) | 50 | [8] | [27] | [12] | 78 | 161 | UT | 0.4 | OpenLong | | (6) | 14 | 28 | 8 | 16 | 1.3,95 | 85 | 40 | Jul/10 | 12 | 21.91 | 23.05 | 23.86(0.13) | 24.27(0.21) | 24.23(0.08) | 24.37 | 1.7 | | 30 | 31(1) | 50 | [6] | [18] | [2] | 67 | 101 | UT | 0.3 | OpenLong | | (6) | 4 | 8 | 7 | -20 | 1.1,89 | 85 | | | |
41 | Jul/10 | 11 | 21.91 | 23.05 | 23.83(0.13) | 24.22(0.41) | 24.21(-0.04) | 24.33 | 1.6 | | 30 | 30(0.9) | 50 | [6] | [17] | [2] | 60 | 70 | UT | 0.3 | OpenLong | | (6) | -2 | 18 | -2 | -20 | 1.1,82 | 85 | 42 | Jul/10 | 10 | 21.91 | 23.05 | 23.8(0.13) | 24.12(0.37) | 24.22(-0.25) | 24.24 | 1.6 | | 30 | 29(0.3) | 50 | [6] | [6] | [9] | 53 | -14 | UT | 0 | OpenLong | | (6) | -12 | 38 | -8 | -20 | 1,78 | 85 | 43 | Jul/10 | 9 | 21.91 | 23.05 | 23.77(0.13) | 24.03(0.38) | 24.28(-0.21) | 24.05 | 1.5 | | 30 | 29(0.5) | 50 | [6] | [8] | [-18] | 46 | -63 | CR | -0.5 | HoldShort? | | (6) | -10 | -26 | -17 | -20 | 0.7,78 | 85 | 44 | Jul/7 | 15 | 21.66 | 22.72 | 23.74(0.13) | 23.94(0.38) | 24.33(0.08) | 24.18 | 1.9 | | 26 | 29(-2.1) | 50 | [6] | [21] | [-6] | 65 | 81 | CR | -0.4 | HoldShort? | | (6) | 4 | -10 | -14 | -4 | 1.1,87 | 84 | 45 | Jul/7 | 14 | 21.66 | 22.72 | 23.71(0.13) | 23.85(0.42) | 24.31(0.33) | 24.23 | 1.9 | | 26 | 31(1.3) | 50 | [6] | [34] | [-14] | 77 | 173 | CR | -0.2 | OpenShort | | (8) | 16 | -38 | -12 | 12 | 1.3,94 | 84 | | | |
46 | Jul/7 | 13 | 21.66 | 22.72 | 23.68(0.21) | 23.75(0.55) | 24.23(0.87) | 24.42 | 2 | | 26 | 29(3) | 50 | [10] | [64] | [6] | 97 | 318 | UT | 0.5 | OpenLong | | (8) | 42 | -6 | 6 | 20 | 1.9,99 | 84 | 47 | Jul/7 | 12 | 21.66 | 22.72 | 23.63(0.21) | 23.62(0.38) | 24.02(1.01) | 24.45 | 2.1 | | 26 | 26(3.5) | 50 | [10] | [67] | [25] | 108 | 393 | UT | 1.2 | HoldLong | | (10) | 49 | 22 | 23 | 20 | 2.3,100 | 84 | 48 | Jul/7 | 11 | 21.66 | 22.72 | 23.58(0.3) | 23.53(0.21) | 23.78(0.93) | 24.34 | 2 | | 26 | 23(1.9) | 50 | [15] | [60] | [39] | 113 | 252 | UT | 1.8 | HoldLong | | (10) | 45 | 52 | 38 | 20 | 2.5,100 | 84 | 49 | Jul/7 | 10 | 21.66 | 22.72 | 23.51(0.34) | 23.48(0.13) | 23.56(0.81) | 24.08 | 1.8 | | 26 | 21(-0.8) | 50 | [17] | [53] | [31] | 79 | 102 | UT | 1.8 | HoldLong | | (13) | 40 | 49 | 26 | 20 | 2,79 | 84 | 50 | Jul/7 | 9 | 21.66 | 22.72 | 23.43(0.21) | 23.48(0) | 23.37(0.39) | 23.84 | 1.6 | | 26 | 22(-1.9) | 50 | [10] | [27] | [44] | 39 | 57 | UT | 1.6 | OpenLong? | | (13) | 19 | 96 | 13 | 20 | 1.4,54 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|