VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $103.5400 One month high (close): $107.4100

VYM Daily Change: 0.66% Daily StdDev 0.8% VYM EMA_5_Trend: 0.15% 10Minute StdDev: $0.3441

Latest Price : $107.41(0.66%)

Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	9	105.69	106.37	106.87(0.02)	106.78(0.07)	106.92(0.12)	107.42	1.6	6	25(2.4)	50	[3]	[21]	[31]	62	60	UT	1.8	OpenLong?	(1)	15	72	27	20	2,62	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.87(hourly_sma_20 -0.51%) 106.78(hourly_sma_10 -0.6%) 106.37(daily_ema_10 -0.98%) 105.69(daily_ema_20 -1.61%) Resistance Levels:

2	Jul/17	15	105.66	106.28	106.85(-0.02)	106.71(0.02)	106.79(0.04)	106.81	1.1	5	23(-2)	20	[-3]	[6]	[1]	-12	30	UR	0.1	SmallShort?	(-1)	5	-1	6	2	-0.2,43	67
3	Jul/17	14	105.66	106.28	106.87(-0.01)	106.69(0.02)	106.75(0.07)	106.82	1.1	5	25(-0.6)	35	[-1]	[10]	[3]	-13	28	UR	0.3	SmallShort	(-3)	9	3	11	2	-0.2,42	67
4	Jul/17	13	105.66	106.28	106.88(-0.02)	106.67(0.03)	106.67(0.02)	106.8	1.1	5	26(-0.6)	25	[-3]	[4]	[4]	-19	14	UR	0.5	SmallShort	(-3)	3	4	15	8	-0.3,39	67
5	Jul/17	12	105.66	106.28	106.9(-0.03)	106.64(-0.06)	106.65(0.01)	106.77	1	5	26(-1.2)	10	[-4]	[-3]	[5]	-31	22	RG	0.4	Wait	(-3)	1	3	16	15	-0.5,32	67

6	Jul/17	11	105.66	106.28	106.93(-0.03)	106.7(-0.04)	106.64(0.01)	106.75	1	5	27(-1)	15	[-4]	[-2]	[7]	-46	12	RG	0.4	Wait	(-4)	1	16	2	11	-0.6,19	67
7	Jul/17	10	105.66	106.28	106.96(-0.03)	106.74(-0.03)	106.63(0.04)	106.61	0.9	5	28(-2.4)	35	[-4]	[3]	[7]	-65	10	UR	-0.1	SmallShort	(-5)	5	24	-6	0	-1.2,15	67
8	Jul/17	9	105.66	106.28	106.99(-0.01)	106.77(-0.09)	106.59(-0.07)	106.41	0.7	5	31(2)	10	[-1]	[-14]	[-13]	-78	-57	RG	-0.6	Wait?	(-6)	-9	-34	-8	-7	-1.8,17	67
9	Jul/14	15	105.66	106.21	107(0.02)	106.87(-0.04)	106.67(0.04)	106.7	1	6	29(-2.3)	50	[3]	[4]	[-1]	-51	-40	CR	0.1	HoldShort?	(1)	5	-5	4	-5	-1,24	69
10	Jul/14	14	105.66	106.21	106.98(0.03)	106.91(-0.04)	106.63(-0.11)	106.74	1	6	31(-3.7)	50	[4]	[-14]	[1]	-48	-78	RG	0.3	Wait	(4)	-14	6	-7	-4	-0.7,20	69

11	Jul/14	13	105.66	106.21	106.95(0.02)	106.95(-0.03)	106.75(-0.09)	106.69	0.9	6	35(-2.5)	50	[3]	[-11]	[1]	-53	-63	RG	-0.2	Wait	(4)	-11	13	-14	-8	-0.7,15	69
12	Jul/14	12	105.66	106.21	106.93(0.03)	106.98(-0.06)	106.85(-0.1)	106.58	0.8	6	37(-3.1)	40	[4]	[-14]	[-10]	-63	-85	DR	-0.7	OpenShort	(1)	-13	-6	-40	-15	-0.9,10	69
13	Jul/14	11	105.66	106.21	106.9(0.03)	107.04(-0.06)	106.96(-0.1)	106.63	0.9	6	40(-4.4)	50	[4]	[-14]	[-1]	-28	-85	DR	-0.7	OpenShort	(4)	-13	14	-25	-16	-0.6,37	69
14	Jul/14	10	105.66	106.21	106.87(0.04)	107.1(-0.06)	107.07(-0.11)	106.51	0.8	6	45(-4.3)	20	[5]	[-15]	[-37]	-10	-98	DR	-1.1	OpenShort	(4)	-14	-97	-18	-20	-0.7,58	69
15	Jul/13	15	105.63	106.08	106.83(0.08)	107.1(0)	107.19(0.04)	107.34	1.5	8	49(-4.9)	50	[10]	[11]	[6]	56	-20	UT	0.3	OpenLong?	(9)	5	14	1	11	1,81	65

16	Jul/13	14	105.63	106.08	106.74(0.08)	107.16(-0.01)	107.15(0.04)	107.22	1.4	8	54(-3.9)	50	[10]	[10]	[5]	47	-30	UT	0.1	OpenLong	(11)	5	16	-2	4	0.8,77	65
17	Jul/13	13	105.63	106.08	106.65(0.07)	107.17(-0.04)	107.11(-0.02)	107.08	1.3	8	58(-3.2)	50	[9]	[0]	[-5]	45	-35	DR	-0	OpenShort	(10)	-3	-13	-4	2	0.7,77	65
18	Jul/13	12	105.63	106.08	106.58(0.08)	107.21(0.07)	107.13(0.01)	107.19	1.4	8	61(-2.1)	50	[10]	[11]	[2]	53	-17	UT	0.1	OpenLong	(10)	1	9	-1	-14	0.9,80	65
19	Jul/13	11	105.63	106.08	106.49(0.07)	107.13(0.07)	107.12(-0.02)	107.12	1.3	8	63(-1.3)	50	[9]	[7]	[-3]	52	-15	CR	0	HoldShort	(10)	-3	-3	-6	-18	0.9,79	65
20	Jul/13	9	105.63	106.08	106.42(0.08)	107.05(0.09)	107.14(-0.03)	107.14	1.4	8	65(-0.7)	50	[10]	[7]	[2]	57	-18	UT	0	OpenLong?	(10)	-4	11	-5	-11	1,82	65

21	Jul/12	15	105.52	105.78	106.33(0.08)	106.95(0.07)	107.17(-0.06)	107.04	1.4	5	65(-3.8)	45	[10]	[2]	[-7]	57	-25	CR	-0.2	HoldShort?	(10)	-8	-15	-8	-8	1,82	60
22	Jul/12	14	105.52	105.78	106.25(0.08)	106.87(0.1)	107.23(-0.05)	107.17	1.6	5	69(0.6)	50	[10]	[5]	[-1]	69	-2	CR	-0.1	HoldShort	(10)	-6	3	-9	-5	1.3,86	60
23	Jul/12	13	105.52	105.78	106.16(0.08)	106.76(0.11)	107.28(0.13)	107.15	1.5	5	68(2.6)	50	[10]	[28]	[-2]	73	43	CR	-0.2	HoldShort	(11)	17	-1	-12	1	1.4,88	60
24	Jul/12	12	105.52	105.78	106.07(0.07)	106.64(0.12)	107.14(0.16)	107.16	1.5	5	66(3.5)	50	[9]	[33]	[-8]	81	70	CR	0	OpenShort	(10)	20	-19	-16	7	1.6,91	60
25	Jul/12	11	105.52	105.78	106(0.08)	106.51(0.18)	106.97(0.22)	107.32	1.7	5	62(6.6)	50	[10]	[44]	[0]	96	95	UT	0.5	OpenLong	(10)	28	-3	-2	18	2,96	60

26	Jul/12	10	105.52	105.78	105.91(0.1)	106.32(0.17)	106.73(0.21)	107.34	1.7	5	56(7.5)	50	[13]	[43]	[-1]	108	92	TP	1	OpenShort	(11)	27	-13	4	20	2.4,98	60
27	Jul/12	9	105.52	105.78	105.8(0.1)	106.14(0.18)	106.51(0.25)	107.45	1.8	5	48(13.9)	50	[13]	[49]	[46]	130	122	UT	1.8	HoldLong?	(14)	32	120	12	20	3.2,100	60
28	Jul/11	15	105.42	105.55	105.69(0.07)	105.95(0.09)	106.24(0.1)	106.44	1	4	34(-0.6)	50	[9]	[23]	[8]	101	25	UT	0.6	CloseLong?	(9)	13	20	-1	14	2.1,98	57
29	Jul/11	14	105.42	105.55	105.62(0.06)	105.85(0.07)	106.13(0.08)	106.27	0.8	4	35(0.9)	50	[8]	[19]	[4]	96	20	UT	0.4	HoldLong	(8)	10	10	-2	11	1.9,98	57
30	Jul/11	13	105.42	105.55	105.56(0.06)	105.78(0.07)	106.04(0.13)	106.18	0.8	4	34(0.8)	50	[8]	[25]	[-1]	93	32	CR	0.4	OpenShort	(9)	17	-8	3	12	1.8,98	57

31	Jul/11	12	105.42	105.55	105.5(0.07)	105.71(0.09)	105.9(0.14)	106.24	0.8	4	33(2.1)	50	[9]	[28]	[10]	105	34	UT	1	HoldLong	(8)	18	19	12	19	2.2,100	57
32	Jul/11	11	105.42	105.55	105.43(0.07)	105.62(0.07)	105.75(0.09)	106.08	0.7	4	31(0)	50	[9]	[21]	[11]	103	12	UT	1.1	CloseLong	(9)	11	20	22	12	2.1,100	57
33	Jul/11	10	105.42	105.55	105.36(0.07)	105.55(0.04)	105.65(0.08)	105.91	0.5	4	31(-1.4)	50	[9]	[17]	[7]	83	-1	UT	0.8	HoldLong	(8)	10	11	11	13	1.8,88	57
34	Jul/11	9	105.42	105.55	105.29(0.06)	105.51(0.01)	105.57(0.05)	105.81	0.4	4	33(-2.1)	50	[8]	[11]	[17]	70	3	UT	0.7	OpenLong?	(8)	6	43	7	20	1.6,80	57
35	Jul/10	15	105.35	105.3	105.23(0.01)	105.5(-0.01)	105.57(0)	105.45	0.1	1	35(-1.1)	-5	[1]	[1]	[-4]	38	10	CR	-0.2	HoldShort?	(6)	0	-11	-1	-6	0.6,73	40

36	Jul/10	14	105.35	105.3	105.22(-0.04)	105.51(0.04)	105.52(0.03)	105.54	0.2	1	36(-6.7)	-25	[-5]	[7]	[0]	51	78	RG	0.1	Wait	(3)	4	0	3	-2	0.9,78	40
37	Jul/10	13	105.35	105.3	105.26(-0.03)	105.47(0.04)	105.49(0.05)	105.54	0.2	1	42(-4.5)	-15	[-4]	[10]	[3]	48	73	UR	0.1	SmallShort	(-5)	6	5	9	-2	0.7,80	40
38	Jul/10	12	105.35	105.3	105.29(-0.03)	105.43(0.04)	105.44(-0.02)	105.5	0.2	1	47(-4.6)	-25	[-4]	[1]	[-1]	42	45	RG	0.1	Wait	(-5)	-3	-6	11	-6	0.5,79	40
39	Jul/10	11	105.35	105.3	105.32(-0.04)	105.39(0.06)	105.46(-0.03)	105.55	0.2	1	52(-4)	-25	[-5]	[0]	[5]	42	53	UR	0.2	SmallShort	(-4)	-4	11	10	0	0.5,79	40
40	Jul/10	10	105.35	105.3	105.36(-0.03)	105.33(0.05)	105.49(-0.01)	105.46	0.1	1	56(-2.6)	-10	[-4]	[3]	[3]	21	38	UR	-0.1	SmallShort	(-5)	-1	9	3	0	0.2,66	40

41	Jul/10	9	105.35	105.3	105.39(-0.07)	105.28(0.05)	105.5(0.04)	105.39	0	1	58(-6.7)	-35	[-9]	[8]	[2]	10	81	UR	-0.2	SmallShort?	(-5)	5	6	0	-6	0,60	40
42	Jul/7	15	105.33	105.11	105.46(-0.06)	105.23(0.06)	105.46(0.03)	105.34	0	-1	65(-5.2)	-50	[-8]	[6]	[-7]	11	59	RG	-0.2	Wait?	(-9)	4	-24	7	-5	-0.2,66	37
43	Jul/7	14	105.33	105.11	105.52(-0.05)	105.17(0.09)	105.43(0.1)	105.54	0.2	-1	70(-3.6)	-35	[-6]	[17]	[-4]	12	76	RG	0.2	Wait	(-8)	13	-22	15	4	0,62	37
44	Jul/7	13	105.33	105.11	105.57(-0.02)	105.08(0.12)	105.32(0.14)	105.72	0.4	-1	74(-1.5)	20	[-3]	[25]	[13]	10	66	UR	0.6	SmallShort	(-5)	18	27	16	17	0.2,55	37
45	Jul/7	12	105.33	105.11	105.59(-0.04)	104.95(0.02)	105.17(0.1)	105.5	0.2	-1	75(-1.3)	5	[-5]	[13]	[17]	-10	56	UR	0.5	SmallShort	(-5)	13	37	14	20	-0.1,43	37

46	Jul/7	11	105.33	105.11	105.63(-0.04)	104.93(-0.1)	105.07(0.06)	105.19	-0.1	-1	76(0.3)	-15	[-5]	[0]	[5]	-34	15	UR	0.2	SmallShort	(-8)	8	1	8	20	-0.6,31	37
47	Jul/7	10	105.33	105.11	105.67(-0.04)	105.04(-0.1)	105.01(0.1)	105.18	-0.2	-1	76(0.9)	15	[-5]	[6]	[11]	-39	16	UR	0.2	SmallShort	(-5)	13	22	8	20	-0.7,29	37
48	Jul/7	9	105.33	105.11	105.71(-0.04)	105.14(-0.11)	104.91(0.08)	105	-0.3	-1	75(1.8)	-10	[-5]	[2]	[-2]	-52	-9	RG	0.1	Wait?	(-5)	10	-1	-17	14	-1,23	37
49	Jul/6	15	105.29	105.08	105.75(-0.04)	105.26(-0.11)	104.83(0.1)	105.01	-0.3	0	73(2.1)	0	[-5]	[5]	[-1]	-57	-4	RG	0.3	Wait?	(-6)	13	5	-19	10	-1.1,21	44
50	Jul/6	14	105.29	105.08	105.79(-0.01)	105.38(-0.11)	104.73(-0.06)	104.97	-0.3	0	71(1)	5	[-1]	[-15]	[0]	-64	-85	RG	0.4	Wait	(-5)	-8	13	-21	-6	-1.2,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI