DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $12.6400 One month high (close): $14.3750

DVAX Daily Change: 1.52% Daily StdDev 2.05% DVAX EMA_5_Trend: 1.37% 10Minute StdDev: $0.2266

Latest Price : $14.38(1.52%)

Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.26%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	9	13.28	13.56	14.01(0.07)	14.09(0.28)	14.18(0.28)	14.36	2.1	15	24(3.5)	50	[3]	[27]	[29]	112	250	UT	1.5	HoldLong?	(7)	14	66	6	20	2.8,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.09(hourly_sma_10 -1.88%) 14.01(hourly_sma_20 -2.44%) 13.56(daily_ema_10 -5.57%) 13.28(daily_ema_20 -7.52%) Resistance Levels:

2	Jul/17	15	13.2	13.39	14(0.14)	14.05(0.21)	14.14(0.21)	14.17	2.2	11	21(-2.1)	50	[7]	[21]	[5]	82	33	UT	0.3	HoldLong?	(4)	10	21	-4	-14	1.6,92	72
3	Jul/17	14	13.2	13.39	13.98(0.07)	14.02(0.21)	14.14(0)	14.11	2	11	23(-3)	50	[3]	[10]	[-7]	76	21	CR	0	OpenShort	(4)	0	-24	-5	20	1.3,93	72
4	Jul/17	13	13.2	13.39	13.97(0.14)	13.99(0.21)	14.11(0.43)	14.18	2.2	11	26(1.7)	50	[7]	[32]	[9]	95	118	UT	0.6	OpenLong	(11)	21	17	6	20	1.8,100	72
5	Jul/17	12	13.2	13.39	13.95(0.14)	13.96(0.14)	14.05(0.36)	14.13	2.1	11	24(1.8)	50	[7]	[27]	[11]	93	82	UT	0.7	OpenLong	(4)	18	14	10	20	1.7,100	72

6	Jul/17	11	13.2	13.39	13.93(0.07)	13.94(0.07)	14(0.29)	14.09	2	11	22(1.3)	50	[3]	[21]	[13]	90	112	UT	0.9	OpenLong	(7)	14	3	31	20	1.6,100	72
7	Jul/17	10	13.2	13.39	13.92(0.07)	13.93(0.14)	13.96(0.36)	14.08	2	11	21(2)	50	[3]	[26]	[10]	77	130	UT	1.3	OpenLong	(4)	18	7	24	20	1.7,84	72
8	Jul/17	9	13.2	13.39	13.91(0.14)	13.93(0)	13.91(0.22)	14.06	1.9	11	19(-0.8)	50	[7]	[17]	[26]	63	27	UT	1.8	OpenLong?	(4)	11	57	22	20	1.8,68	72
9	Jul/14	15	13.14	13.27	13.89(0.07)	13.91(-0.14)	13.88(0.07)	13.9	1.9	9	20(-6)	50	[3]	[4]	[3]	-4	-42	UT	0.2	OpenLong?	(4)	3	0	1	20	0.1,44	70
10	Jul/14	14	13.14	13.27	13.88(0.14)	13.93(-0.07)	13.88(0)	13.9	1.9	9	26(-13.3)	50	[7]	[3]	[1]	4	-127	UT	0.3	OpenLong	(4)	0	3	2	-7	0.2,49	70

11	Jul/14	13	13.14	13.27	13.86(0.22)	13.94(-0.07)	13.87(-0.22)	13.89	1.9	9	39(-7.5)	50	[11]	[-6]	[2]	-2	-251	RG	0.1	Wait	(7)	-11	11	-7	-7	0.2,43	70
12	Jul/14	12	13.14	13.27	13.83(0.14)	13.94(0)	13.9(-0.07)	13.86	1.8	9	47(-7.5)	50	[7]	[2]	[-4]	-8	-136	CR	-0.2	HoldShort	(11)	-3	7	-19	-20	0.2,37	70
13	Jul/14	11	13.14	13.27	13.81(0.15)	13.95(0.07)	13.91(-0.29)	13.84	1.8	9	54(-4.1)	50	[7]	[-7]	[-9]	-2	-198	DR	-0.3	OpenShort	(11)	-14	3	-23	-20	0.1,46	70
14	Jul/14	10	13.14	13.27	13.79(0.15)	13.95(0)	13.95(-0.36)	13.83	1.8	9	58(-2.9)	45	[7]	[-12]	[-19]	20	-206	DR	-0.5	OpenShort	(7)	-18	-39	-16	-20	0.2,65	70
15	Jul/14	9	13.14	13.27	13.77(0.22)	13.94(0.14)	14(-0.07)	13.94	2.1	9	61(-0.6)	50	[11]	[6]	[-12]	49	-114	CR	-0.3	HoldShort?	(7)	-3	-25	-10	-20	0.7,81	70

16	Jul/13	15	13.07	13.18	13.74(0.15)	13.92(0.07)	14(0)	14.01	2.7	12	62(-7.2)	50	[7]	[8]	[6]	66	53	UT	0	OpenLong?	(11)	0	21	-8	7	1.1,88	70
17	Jul/13	14	13.07	13.18	13.72(0.15)	13.91(0.07)	14.01(0.21)	13.95	2.5	12	69(1.5)	50	[7]	[18]	[-3]	68	73	CR	-0.2	HoldShort	(11)	10	-18	-8	20	1,93	70
18	Jul/13	13	13.07	13.18	13.7(0.07)	13.9(0.14)	13.98(0.36)	14	2.7	12	67(3.2)	50	[3]	[26]	[-9]	80	240	CR	0.1	OpenShort	(7)	18	-21	-2	-20	1.3,97	70
19	Jul/13	12	13.07	13.18	13.69(0.15)	13.88(0.29)	13.93(0.36)	14.06	2.8	12	64(4.8)	50	[7]	[31]	[8]	90	211	UT	0.6	OpenLong	(4)	18	14	8	20	1.6,100	70
20	Jul/13	11	13.07	13.18	13.67(0.15)	13.84(0.51)	13.88(0.29)	14.02	2.7	12	59(4.6)	50	[7]	[33]	[5]	91	183	UT	0.7	OpenLong	(7)	14	3	14	14	1.7,98	70

21	Jul/13	10	13.07	13.18	13.65(0.15)	13.77(0.44)	13.84(0.22)	14.01	2.7	12	55(5.2)	50	[7]	[27]	[26]	86	167	UT	0.9	OpenLong	(7)	11	64	4	20	1.9,88	70
22	Jul/13	9	13.07	13.18	13.65(0)	13.71(0.37)	13.81(-0.07)	13.83	2.2	12	50(0.8)	50	[0]	[10]	[9]	66	132	UR	0.1	SmallShort?	(4)	-3	40	-2	-20	1.2,86	70
23	Jul/12	15	12.96	13.08	13.63(0.22)	13.66(0.22)	13.82(-0.07)	13.72	2.8	11	49(-28.1)	50	[11]	[8]	[-17]	49	-164	CR	-0.6	HoldShort?	(-4)	-3	-40	-10	-20	0.5,86	67
24	Jul/12	14	12.96	13.08	13.6(0.44)	13.63(0.22)	13.83(0.22)	13.83	3.2	11	77(-28.4)	50	[21]	[24]	[5]	73	-196	UT	0	OpenLong	(14)	10	0	-2	20	1.1,95	67
25	Jul/12	13	12.96	13.08	13.54(0.45)	13.6(0.29)	13.8(0.73)	13.83	3.2	11	105(-17.7)	50	[21]	[50]	[1]	73	-42	UT	0.1	OpenLong	(26)	34	-14	5	20	1,98	67

26	Jul/12	12	12.96	13.08	13.48(0.45)	13.56(0.3)	13.7(0.66)	13.87	3.4	11	123(-10.3)	50	[21]	[47]	[8]	79	19	UT	0.5	HoldLong	(22)	31	0	12	20	1.2,99	67
27	Jul/12	11	12.96	13.08	13.42(0.37)	13.52(0.15)	13.61(0.81)	13.87	3.4	11	133(-5.7)	50	[17]	[49]	[31]	78	180	UT	0.7	HoldLong	(22)	38	47	22	20	1.3,95	67
28	Jul/12	10	12.96	13.08	13.37(0.38)	13.5(0.07)	13.5(0.52)	13.74	2.9	11	139(-3.3)	50	[18]	[34]	[20]	59	44	UT	0.6	OpenLong	(18)	24	22	11	20	1,84	67
29	Jul/12	9	12.96	13.08	13.32(0.38)	13.5(0)	13.43(0.3)	13.68	2.7	11	142(-2.7)	50	[18]	[22]	[47]	43	-19	UT	0.7	OpenLong?	(19)	14	119	6	20	0.9,70	67
30	Jul/11	15	12.85	13.01	13.27(0.23)	13.49(-0.3)	13.39(-0.22)	13.36	2.1	10	145(-24.4)	50	[11]	[-12]	[-8]	11	-201	DR	-0.1	OpenShort?	(11)	-10	-15	-9	-20	0.2,56	64

31	Jul/11	14	12.85	13.01	13.24(0.3)	13.53(-0.15)	13.42(-0.07)	13.4	2.3	10	169(-8.9)	50	[14]	[-1]	[5]	26	-181	RG	-0	Wait	(11)	-3	22	-5	-15	0.4,66	64
32	Jul/11	13	12.85	13.01	13.2(0.23)	13.55(-0.37)	13.43(-0.44)	13.34	2	10	178(-7.1)	35	[11]	[-24]	[-14]	26	-213	DR	-0.2	OpenShort	(15)	-21	-30	-7	-20	0.3,68	64
33	Jul/11	12	12.85	13.01	13.17(0.3)	13.6(0.29)	13.49(-0.44)	13.42	2.4	10	185(-5.5)	45	[14]	[-8]	[-18]	37	-200	DR	-0.2	OpenShort	(15)	-21	-18	-7	-20	0.6,72	64
34	Jul/11	11	12.85	13.01	13.13(0.38)	13.56(0.59)	13.55(-0.29)	13.47	2.6	10	191(-6.3)	50	[18]	[7]	[-18]	41	-168	CR	-0.2	HoldShort	(19)	-14	-3	-12	-20	0.7,73	64
35	Jul/11	10	12.85	13.01	13.08(0.46)	13.48(0.6)	13.59(-0.29)	13.48	2.6	10	197(-5.9)	50	[22]	[8]	[-7]	48	-195	CR	-0.2	HoldShort	(19)	-14	11	-12	-20	0.8,78	64

36	Jul/11	9	12.85	13.01	13.02(0.39)	13.4(0.53)	13.63(-0.37)	13.45	2.5	10	203(-5)	30	[18]	[2]	[-32]	59	-128	CR	-0.4	HoldShort?	(23)	-17	-65	-11	-20	0.9,86	64
37	Jul/10	15	12.77	12.96	12.97(0.46)	13.33(0.68)	13.68(-0.15)	13.63	2.7	11	208(56.5)	50	[22]	[17]	[-8]	76	37	CR	-0.1	OpenShort?	(27)	-7	-29	-7	20	1.3,93	64
38	Jul/10	14	12.77	12.96	12.91(0.39)	13.24(0.76)	13.7(0.96)	13.71	2.9	11	152(11.2)	50	[18]	[71]	[9]	85	477	UT	0	OpenLong	(23)	45	3	-9	20	1.6,95	64
39	Jul/10	13	12.77	12.96	12.86(0.39)	13.14(0.69)	13.57(1.57)	13.7	2.9	11	140(13.4)	50	[18]	[98]	[14]	92	652	UT	0.3	OpenLong	(19)	74	11	-13	20	1.9,94	64
40	Jul/10	12	12.77	12.96	12.81(0.39)	13.05(0.69)	13.36(1.44)	13.67	2.8	11	127(15.4)	50	[18]	[92]	[12]	98	642	UT	0.8	OpenLong	(23)	68	0	-2	20	2.1,95	64

41	Jul/10	11	12.77	12.96	12.76(0.47)	12.96(0.86)	13.17(1.54)	13.67	2.8	11	112(22.5)	50	[22]	[101]	[11]	111	627	UT	1.4	HoldLong	(19)	73	-32	28	20	2.5,98	64
42	Jul/10	10	12.77	12.96	12.7(0.4)	12.85(0.94)	12.97(1.73)	13.76	3.1	11	89(43.3)	50	[19]	[111]	[117]	132	860	UT	2.8	HoldLong	(23)	82	257	33	20	3.7,89	64
43	Jul/10	9	12.77	12.96	12.65(0.08)	12.73(0.32)	12.75(0.31)	13.08	1	11	46(4.1)	50	[4]	[26]	[64]	103	336	UT	2.3	HoldLong?	(8)	15	164	19	20	2.9,80	64
44	Jul/7	15	12.69	12.9	12.64(-0.08)	12.69(0.16)	12.71(-0.24)	12.66	-0.1	8	42(9.5)	0	[-4]	[-9]	[-6]	26	40	RG	-0.4	Wait?	(-4)	-11	-8	-10	-20	0.1,73	35
45	Jul/7	14	12.69	12.9	12.64(0)	12.67(0.24)	12.74(-0.08)	12.68	-0	8	32(-0.2)	25	[0]	[1]	[-10]	33	-0	CR	-0.4	HoldShort	(-4)	-4	-8	-12	-20	0.2,78	35

46	Jul/7	13	12.69	12.9	12.64(0)	12.64(0.24)	12.75(0.08)	12.7	0	8	32(0.1)	40	[0]	[10]	[-5]	46	60	CR	-0.4	HoldShort	(0)	4	-8	-4	-16	0.4,86	35
47	Jul/7	12	12.69	12.9	12.64(0)	12.61(0.24)	12.74(0.16)	12.72	0.1	8	32(-0.4)	40	[0]	[14]	[-6]	56	100	CR	-0.1	HoldShort	(4)	8	-27	8	16	0.5,93	35
48	Jul/7	11	12.69	12.9	12.64(0)	12.58(0.08)	12.72(0.39)	12.79	0.2	8	33(0.3)	50	[0]	[21]	[10]	70	211	UR	0.5	SmallShort	(0)	20	-4	23	20	1,95	35
49	Jul/7	10	12.69	12.9	12.65(-0.08)	12.57(0.08)	12.67(0.56)	12.8	0.3	8	32(-3.9)	50	[-4]	[29]	[16]	59	346	UR	0.9	SmallShort	(0)	28	15	20	20	1.1,81	35
50	Jul/7	9	12.69	12.9	12.66(-0.08)	12.56(0.08)	12.6(0.56)	12.76	0.2	8	36(-3.4)	50	[-4]	[29]	[31]	33	306	UR	1	SmallShort?	(-4)	28	63	11	20	0.6,68	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI