|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2100 One month high (close): $49.0050
BNDX Daily Change: 0.37% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.25% 10Minute StdDev: $0.1187
Latest Price : $48.86(0.37%) | Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 48.64 | 48.49 | 48.67(0.02) | 48.67(0.04) | 48.71(0.08) | 48.87 | 1 | | -3 | 23(10.7) | 40 | [6] | [32] | [48] | 117 | 40 | UT | 2.9 | HoldLong? | | (6) | 23 | 122 | 39 | 16 | 3.6,77 | 47 | Sample size 9 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.67(hourly_sma_10 -0.41%) 48.67(hourly_sma_20 -0.41%) 48.64(daily_ema_20 -0.47%) 48.49(daily_ema_10 -0.78%)
Resistance Levels:
|
| | | 2 | Jul/17 | 15 | 48.63 | 48.47 | 48.67(0) | 48.65(0.02) | 48.67(0.02) | 48.68 | 0.2 | | -6 | 13(0.3) | -20 | [0] | [8] | [3] | 43 | 4 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 19 | 0 | 0.7,75 | 41 | | 3 | Jul/17 | 14 | 48.63 | 48.47 | 48.66(0.02) | 48.65(0) | 48.66(0.02) | 48.68 | 0.2 | | -6 | 12(-10.7) | 15 | [6] | [7] | [4] | 22 | -14 | UT | 0.7 | OpenLong | | (0) | 6 | 0 | 17 | 12 | 0.7,54 | 41 | | 4 | Jul/17 | 13 | 48.63 | 48.47 | 48.65(0.04) | 48.64(0.02) | 48.65(0.02) | 48.68 | 0.2 | | -6 | 23(-6.6) | 45 | [11] | [11] | [7] | 1 | -22 | UT | 0.5 | OpenLong | | (13) | 6 | 19 | 3 | 0 | 0.5,38 | 41 | | 5 | Jul/17 | 12 | 48.63 | 48.47 | 48.63(0.02) | 48.63(-0.02) | 48.64(0.02) | 48.65 | 0.1 | | -6 | 30(-4.4) | 10 | [6] | [4] | [3] | -15 | -14 | RG | 0.1 | Wait | | (6) | 6 | 13 | -7 | 0 | 0.3,28 | 41 | | | | |
| 6 | Jul/17 | 11 | 48.63 | 48.47 | 48.63(0) | 48.64(-0.02) | 48.64(0) | 48.63 | 0 | | -6 | 34(-3.2) | -40 | [0] | [-3] | [-5] | -30 | 0 | DR | 0 | OpenShort | | (6) | 0 | -13 | -12 | 10 | 0.1,18 | 41 | | 7 | Jul/17 | 10 | 48.63 | 48.47 | 48.62(0.04) | 48.64(0) | 48.63(0.02) | 48.65 | 0.1 | | -6 | 37(-3.6) | 35 | [11] | [8] | [2] | -8 | -22 | UT | 0.2 | OpenLong | | (6) | 6 | 13 | -12 | -2 | 0.3,35 | 41 | | 8 | Jul/17 | 9 | 48.63 | 48.47 | 48.6(0.02) | 48.65(-0.02) | 48.62(-0.02) | 48.63 | 0 | | -6 | 41(-4.3) | -5 | [6] | [-8] | [0] | 6 | -13 | RG | 0.1 | Wait? | | (6) | -6 | 6 | -9 | -2 | 0.3,48 | 41 | | 9 | Jul/14 | 15 | 48.62 | 48.48 | 48.59(0.02) | 48.66(-0.02) | 48.62(0) | 48.62 | 0 | | -6 | 45(-6.2) | -5 | [6] | [-2] | [-4] | 6 | -8 | DR | -0.1 | OpenShort? | | (6) | 0 | -6 | -10 | 0 | 0.3,48 | 44 | | 10 | Jul/14 | 14 | 48.62 | 48.48 | 48.58(0.04) | 48.66(0) | 48.63(-0.02) | 48.63 | 0 | | -6 | 51(-9.2) | 10 | [11] | [-3] | [-1] | 28 | -31 | DR | 0 | OpenShort | | (6) | -6 | 0 | -7 | 0 | 0.4,68 | 44 | | | | |
| 11 | Jul/14 | 13 | 48.62 | 48.48 | 48.56(0.04) | 48.66(0) | 48.64(-0.04) | 48.63 | 0 | | -6 | 61(-6.7) | 5 | [11] | [-9] | [-0] | 33 | -36 | RG | -0.1 | Wait | | (19) | -11 | 6 | -9 | -12 | 0.5,70 | 44 | | 12 | Jul/14 | 12 | 48.62 | 48.48 | 48.54(0.04) | 48.67(-0.02) | 48.66(-0.04) | 48.62 | 0 | | -6 | 67(-5.1) | -5 | [11] | [-12] | [-7] | 36 | -26 | DR | -0.2 | OpenShort | | (13) | -11 | -13 | -13 | -2 | 0.5,73 | 44 | | 13 | Jul/14 | 11 | 48.62 | 48.48 | 48.52(0.04) | 48.68(0.04) | 48.68(-0.02) | 48.64 | 0.1 | | -6 | 72(-3.7) | 5 | [11] | [2] | [-6] | 50 | -21 | CR | -0.2 | HoldShort | | (13) | -6 | -6 | -12 | -18 | 0.7,82 | 44 | | 14 | Jul/14 | 10 | 48.62 | 48.48 | 48.5(0.06) | 48.66(0.06) | 48.69(-0.02) | 48.65 | 0.1 | | -6 | 76(-2.8) | -5 | [17] | [7] | [-8] | 60 | -29 | CR | -0.2 | HoldShort | | (13) | -6 | -19 | -9 | -6 | 0.8,90 | 44 | | 15 | Jul/14 | 9 | 48.62 | 48.48 | 48.47(0.04) | 48.63(0.04) | 48.7(0.02) | 48.68 | 0.3 | | -6 | 79(-1) | -5 | [11] | [14] | [-9] | 74 | 8 | CR | -0.1 | HoldShort? | | (19) | 6 | -25 | -6 | 4 | 1.1,96 | 44 | | | | |
| 16 | Jul/13 | 15 | 48.62 | 48.49 | 48.45(0.04) | 48.61(0.04) | 48.69(0.02) | 48.72 | 0.4 | | -6 | 80(1.5) | 15 | [11] | [14] | [1] | 85 | 28 | UT | 0.2 | OpenLong? | | (13) | 6 | 6 | -3 | -6 | 1.4,100 | 54 | | 17 | Jul/13 | 14 | 48.62 | 48.49 | 48.43(0.06) | 48.59(0.06) | 48.68(0.02) | 48.71 | 0.4 | | -6 | 78(2.9) | 20 | [17] | [18] | [2] | 88 | 10 | UT | 0.2 | OpenLong | | (19) | 6 | 6 | -2 | 6 | 1.5,100 | 54 | | 18 | Jul/13 | 13 | 48.62 | 48.49 | 48.4(0.04) | 48.56(0.06) | 48.67(0.1) | 48.7 | 0.3 | | -6 | 75(4.1) | 35 | [11] | [39] | [2] | 91 | 46 | UT | 0.2 | OpenLong | | (19) | 29 | 6 | -5 | 6 | 1.7,98 | 54 | | 19 | Jul/13 | 12 | 48.62 | 48.49 | 48.38(0.06) | 48.53(0.08) | 48.62(0.1) | 48.69 | 0.3 | | -6 | 71(5.8) | 45 | [17] | [44] | [10] | 93 | 28 | UT | 0.4 | OpenLong | | (13) | 29 | 31 | -7 | 8 | 1.8,98 | 54 | | 20 | Jul/13 | 11 | 48.62 | 48.49 | 48.35(0.04) | 48.49(0.08) | 48.57(0.08) | 48.64 | 0.1 | | -6 | 66(4.4) | 25 | [11] | [37] | [-3] | 93 | 42 | CR | 0.4 | OpenShort | | (13) | 23 | -13 | 3 | 8 | 1.8,98 | 54 | | | | |
| 21 | Jul/13 | 10 | 48.62 | 48.49 | 48.33(0.04) | 48.45(0.1) | 48.53(0.08) | 48.66 | 0.2 | | -6 | 61(8) | 35 | [11] | [39] | [2] | 106 | 52 | TP | 0.9 | OpenShort | | (19) | 23 | 0 | 5 | 10 | 2.3,98 | 54 | | 22 | Jul/13 | 9 | 48.62 | 48.49 | 48.31(0.06) | 48.4(0.08) | 48.49(0.1) | 48.66 | 0.2 | | -6 | 53(10.3) | 45 | [17] | [44] | [49] | 114 | 38 | UT | 1.3 | HoldLong? | | (13) | 29 | 141 | 4 | 19 | 2.7,96 | 54 | | 23 | Jul/12 | 15 | 48.61 | 48.51 | 48.28(0.02) | 48.36(0.04) | 48.44(0.02) | 48.44 | -0.7 | | -6 | 43(1.8) | -15 | [6] | [11] | [-1] | 85 | 16 | CR | 0 | OpenShort? | | (13) | 6 | 0 | -10 | 6 | 1.6,95 | 43 | | 24 | Jul/12 | 14 | 48.61 | 48.51 | 48.27(0.02) | 48.34(0.06) | 48.43(0.04) | 48.44 | -0.7 | | -6 | 41(3.4) | -15 | [6] | [20] | [-4] | 90 | 30 | CR | 0.1 | OpenShort | | (6) | 12 | -6 | -12 | 4 | 1.7,97 | 43 | | 25 | Jul/12 | 13 | 48.61 | 48.51 | 48.26(0.02) | 48.31(0.04) | 48.41(0.1) | 48.45 | -0.7 | | -6 | 38(4.6) | 5 | [6] | [35] | [-2] | 102 | 45 | TP | 0.4 | OpenShort | | (6) | 29 | -6 | -3 | 4 | 2.1,99 | 43 | | | | |
| 26 | Jul/12 | 12 | 48.61 | 48.51 | 48.25(0.02) | 48.29(0.06) | 48.36(0.1) | 48.46 | -0.6 | | -6 | 33(6.4) | 25 | [6] | [37] | [10] | 115 | 45 | UT | 1.3 | HoldLong | | (6) | 29 | 19 | 11 | 17 | 2.6,100 | 43 | | 27 | Jul/12 | 11 | 48.61 | 48.51 | 48.25(0) | 48.26(0.04) | 48.31(0.06) | 48.43 | -0.7 | | -6 | 27(6) | -10 | [0] | [21] | [16] | 125 | 54 | UR | 1.9 | SmallShort | | (6) | 18 | 25 | 40 | 6 | 3,100 | 43 | | 28 | Jul/12 | 10 | 48.61 | 48.51 | 48.24(0.02) | 48.24(0.02) | 48.28(0.08) | 48.39 | -0.9 | | -6 | 21(5.6) | 25 | [6] | [26] | [22] | 110 | 30 | UT | 2.2 | HoldLong | | (0) | 24 | 44 | 38 | 14 | 3,85 | 43 | | 29 | Jul/12 | 9 | 48.61 | 48.51 | 48.24(0) | 48.23(0.02) | 48.24(0.04) | 48.32 | -1.2 | | -6 | 15(1.6) | 10 | [0] | [13] | [28] | 82 | 30 | UR | 2.2 | SmallShort? | | (6) | 12 | 66 | 29 | 12 | 2.5,69 | 43 | | 30 | Jul/11 | 15 | 48.63 | 48.56 | 48.24(0) | 48.23(0) | 48.24(0) | 48.22 | -1.7 | | -9 | 13(-0.2) | -45 | [0] | [-4] | [2] | 5 | 0 | DP | 0 | OpenShort? | | (-6) | 0 | 0 | 10 | 0 | -0.3,62 | 38 | | | | |
| 31 | Jul/11 | 14 | 48.63 | 48.56 | 48.24(0) | 48.22(0.02) | 48.22(0.02) | 48.22 | -1.7 | | -9 | 14(-1) | -40 | [0] | [5] | [0] | -5 | 5 | RG | 0 | Wait | | (0) | 6 | -6 | 13 | 2 | -0.3,53 | 38 | | 32 | Jul/11 | 13 | 48.63 | 48.56 | 48.23(-0.02) | 48.22(0) | 48.22(0) | 48.23 | -1.7 | | -9 | 15(-0.7) | -50 | [-6] | [-5] | [4] | -4 | 19 | DP | 0.6 | OpenShort | | (0) | 0 | 6 | 10 | 0 | 0,46 | 38 | | 33 | Jul/11 | 12 | 48.63 | 48.56 | 48.23(0) | 48.21(0.02) | 48.22(0) | 48.22 | -1.7 | | -9 | 15(-0.1) | -35 | [0] | [-1] | [5] | -25 | 0 | DP | 0.3 | OpenShort | | (-6) | 0 | 13 | 2 | 2 | -0.5,38 | 38 | | 34 | Jul/11 | 11 | 48.63 | 48.56 | 48.23(0) | 48.2(-0.02) | 48.21(-0.02) | 48.2 | -1.8 | | -9 | 15(0.1) | -50 | [0] | [-13] | [-3] | -43 | -15 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -3 | -2 | -1.1,35 | 38 | | 35 | Jul/11 | 10 | 48.63 | 48.56 | 48.23(0) | 48.2(0) | 48.21(0) | 48.21 | -1.8 | | -9 | 15(0.2) | -50 | [0] | [-4] | [-0] | -33 | -10 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -0.8,37 | 38 | | | | |
| 36 | Jul/11 | 9 | 48.63 | 48.56 | 48.24(-0.02) | 48.21(-0.02) | 48.22(0.02) | 48.21 | -1.8 | | -9 | 15(0.3) | -50 | [-6] | [-2] | [1] | -32 | 14 | DP | -0.3 | OpenShort? | | (-6) | 6 | 0 | -0 | 8 | -0.8,38 | 38 | | 37 | Jul/10 | 15 | 48.65 | 48.63 | 48.24(0) | 48.22(-0.02) | 48.21(0.02) | 48.21 | -2 | | -6 | 15(-3) | -35 | [0] | [-1] | [-1] | -34 | -5 | DR | 0 | OpenShort? | | (0) | 6 | -6 | 8 | 0 | -1.1,44 | 43 | | 38 | Jul/10 | 14 | 48.65 | 48.63 | 48.25(-0.04) | 48.22(0) | 48.21(0) | 48.22 | -2 | | -6 | 18(-15.3) | -50 | [-12] | [-7] | [0] | -31 | 28 | DT | 0.5 | OpenShort | | (0) | 0 | -6 | 13 | -2 | -0.8,39 | 43 | | 39 | Jul/10 | 13 | 48.65 | 48.63 | 48.27(-0.02) | 48.23(-0.02) | 48.21(0) | 48.23 | -1.9 | | -6 | 33(-9.6) | -50 | [-6] | [-8] | [9] | -31 | 9 | DP | 0.4 | OpenShort | | (-13) | 0 | 19 | 16 | 0 | -0.5,32 | 43 | | 40 | Jul/10 | 12 | 48.65 | 48.63 | 48.28(-0.04) | 48.23(0) | 48.2(-0.02) | 48.2 | -2 | | -6 | 43(-6.7) | -50 | [-12] | [-12] | [3] | -59 | 13 | DP | 0 | OpenShort | | (-13) | -6 | 6 | 6 | -2 | -0.9,14 | 43 | | | | |
| 41 | Jul/10 | 11 | 48.65 | 48.63 | 48.3(-0.04) | 48.24(-0.02) | 48.21(-0.04) | 48.19 | -2.1 | | -6 | 49(-5.9) | -50 | [-12] | [-21] | [4] | -69 | 8 | DP | -0.2 | OpenShort | | (-13) | -12 | 13 | -2 | -2 | -1,6 | 43 | | 42 | Jul/10 | 10 | 48.65 | 48.63 | 48.32(-0.04) | 48.25(-0.02) | 48.23(-0.04) | 48.17 | -2.2 | | -6 | 55(-5.7) | -50 | [-12] | [-21] | [-3] | -79 | -2 | DT | -0.5 | HoldShort | | (-13) | -12 | -6 | -5 | -2 | -1.2,1 | 43 | | 43 | Jul/10 | 9 | 48.65 | 48.63 | 48.34(-0.06) | 48.26(-0.02) | 48.25(-0.04) | 48.18 | -2.1 | | -6 | 61(-5.7) | -50 | [-18] | [-23] | [-20] | -78 | 17 | DT | -0.5 | HoldShort? | | (-13) | -12 | -53 | -5 | -12 | -1.2,2 | 43 | | 44 | Jul/7 | 15 | 48.68 | 48.69 | 48.37(-0.04) | 48.26(0) | 48.25(0) | 48.26 | -2.1 | | -3 | 67(-13.8) | -50 | [-12] | [-5] | [0] | -62 | 18 | DT | -0.1 | OpenShort? | | (-13) | 0 | 0 | 1 | -2 | -0.7,6 | 44 | | 45 | Jul/7 | 14 | 48.68 | 48.69 | 48.39(-0.04) | 48.26(0) | 48.25(0) | 48.26 | -2.1 | | -3 | 81(-4.2) | -50 | [-12] | [-5] | [-4] | -63 | 8 | DT | -0.1 | OpenShort | | (-19) | 0 | -13 | 2 | 0 | -0.8,7 | 44 | | | | |
| 46 | Jul/7 | 13 | 48.68 | 48.69 | 48.41(-0.04) | 48.26(0) | 48.27(-0.02) | 48.28 | -2 | | -3 | 85(-3.3) | -50 | [-12] | [-11] | [1] | -62 | 3 | DP | 0.1 | OpenShort | | (-13) | -6 | 0 | 4 | 2 | -0.8,8 | 44 | | 47 | Jul/7 | 12 | 48.68 | 48.69 | 48.43(-0.06) | 48.27(-0.02) | 48.27(0) | 48.28 | -2 | | -3 | 88(-5.2) | -50 | [-18] | [-10] | [0] | -66 | 26 | DT | 0 | OpenShort | | (-13) | 0 | 0 | 3 | -2 | -0.9,7 | 44 | | 48 | Jul/7 | 11 | 48.68 | 48.69 | 48.46(-0.04) | 48.28(-0.04) | 48.27(0) | 48.28 | -2 | | -3 | 93(-1.8) | -50 | [-12] | [-11] | [-2] | -70 | -2 | DT | 0 | OpenShort | | (-13) | 0 | 0 | -23 | 19 | -1,5 | 44 | | 49 | Jul/7 | 10 | 48.68 | 48.69 | 48.48(-0.06) | 48.3(-0.06) | 48.28(0.02) | 48.28 | -2 | | -3 | 95(-6.9) | -50 | [-18] | [-10] | [1] | -73 | 21 | DP | 0 | OpenShort | | (-19) | 6 | 13 | -24 | 4 | -1.1,5 | 44 | | 50 | Jul/7 | 9 | 48.68 | 48.69 | 48.51(-0.06) | 48.33(-0.06) | 48.28(0) | 48.26 | -2.1 | | -3 | 102(-3.1) | -50 | [-18] | [-15] | [-11] | -75 | 6 | DT | -0 | HoldShort? | | (-19) | 0 | -19 | -25 | -4 | -1.2,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|