|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $106.5100 One month high (close): $119.5900
TROW Daily Change: 1.21% Daily StdDev 1.61% TROW EMA_5_Trend: 0.81% 10Minute StdDev: $1.2077
Latest Price : $119.59(1.21%) | Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.1) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($1.7) Tue. Jul 11, 2023($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 112.59 | 115.09 | 117.57(0.03) | 117.35(0.17) | 117.96(0.21) | 118.71 | 1.6 | | 14 | 21(0.9) | 50 | [2] | [22] | [17] | 68 | 122 | UT | 1 | OpenLong? | | (0) | 13 | 31 | 19 | 20 | 1.4,83 | 74 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.57(hourly_sma_20 -0.96%) 117.35(hourly_sma_10 -1.15%) 115.09(daily_ema_10 -3.05%) 112.59(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Jul/17 | 15 | 112.28 | 114.41 | 117.53(0.07) | 117.15(0.12) | 117.71(0.22) | 118.12 | 1.6 | | 12 | 20(-2.2) | 50 | [4] | [21] | [9] | 39 | 36 | UT | 0.5 | OpenLong? | | (1) | 14 | 13 | 15 | 20 | 0.8,69 | 76 | | 3 | Jul/17 | 14 | 112.28 | 114.41 | 117.45(0.05) | 117.01(0.09) | 117.45(0.21) | 117.88 | 1.6 | | 12 | 22(-0.5) | 50 | [3] | [20] | [9] | 26 | 43 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | 17 | 20 | 0.6,61 | 76 | | 4 | Jul/17 | 13 | 112.28 | 114.41 | 117.39(0.04) | 116.91(0.04) | 117.2(0.23) | 117.67 | 1.5 | | 12 | 22(-0.2) | 50 | [3] | [19] | [9] | 12 | 38 | UT | 0.6 | OpenLong | | (3) | 14 | 6 | 24 | 20 | 0.4,52 | 76 | | 5 | Jul/17 | 12 | 112.28 | 114.41 | 117.34(0.03) | 116.86(-0.08) | 116.93(0.19) | 117.57 | 1.5 | | 12 | 23(-0.1) | 50 | [2] | [13] | [12] | -5 | 38 | UT | 0.8 | OpenLong | | (2) | 12 | 10 | 22 | 20 | 0.3,38 | 76 | | | | |
| 6 | Jul/17 | 11 | 112.28 | 114.41 | 117.3(0.01) | 116.95(-0.06) | 116.71(0.13) | 117.38 | 1.4 | | 12 | 23(-0.1) | 50 | [1] | [9] | [17] | -26 | 32 | UT | 0.8 | OpenLong | | (2) | 8 | 34 | 18 | 20 | 0.1,22 | 76 | | 7 | Jul/17 | 10 | 112.28 | 114.41 | 117.29(-0.03) | 117.02(-0.15) | 116.56(0.02) | 116.75 | 1.3 | | 12 | 23(0.1) | 45 | [-2] | [-1] | [5] | -61 | -15 | RG | 0.2 | Wait | | (-2) | 1 | 13 | 0 | 14 | -0.7,7 | 76 | | 8 | Jul/17 | 9 | 112.28 | 114.41 | 117.32(-0.06) | 117.19(-0.17) | 116.54(-0.06) | 116.52 | 1.2 | | 12 | 23(0.8) | 40 | [-4] | [-7] | [0] | -72 | -24 | RG | -0 | Wait? | | (-3) | -4 | 6 | -7 | -7 | -1,3 | 76 | | 9 | Jul/14 | 15 | 112.06 | 113.78 | 117.39(0.09) | 117.39(-0.17) | 116.61(-0.15) | 116.42 | 1.3 | | 11 | 22(-8) | 50 | [6] | [-11] | [-7] | -79 | -207 | DR | -0.2 | HoldShort? | | (-3) | -9 | -9 | -14 | -20 | -1.3,4 | 75 | | 10 | Jul/14 | 14 | 112.06 | 113.78 | 117.29(0.12) | 117.59(-0.17) | 116.79(-0.33) | 116.6 | 1.4 | | 11 | 30(-7.7) | 50 | [8] | [-21] | [-6] | -61 | -262 | DR | -0.2 | OpenShort | | (6) | -21 | -3 | -19 | -20 | -0.7,7 | 75 | | | | |
| 11 | Jul/14 | 13 | 112.06 | 113.78 | 117.15(0.14) | 117.79(-0.09) | 117.18(-0.26) | 116.65 | 1.4 | | 11 | 38(-7.2) | 50 | [9] | [-14] | [-9] | -51 | -245 | DR | -0.4 | OpenShort | | (8) | -16 | -2 | -29 | -20 | -0.4,9 | 75 | | 12 | Jul/14 | 12 | 112.06 | 113.78 | 116.99(0.15) | 117.9(0.01) | 117.48(-0.31) | 116.69 | 1.4 | | 11 | 45(-6) | 50 | [9] | [-14] | [-12] | -36 | -257 | DR | -0.5 | OpenShort | | (9) | -19 | -1 | -36 | -20 | -0.2,19 | 75 | | 13 | Jul/14 | 11 | 112.06 | 113.78 | 116.82(0.15) | 117.89(0.01) | 117.84(-0.29) | 116.7 | 1.4 | | 11 | 51(-5.4) | 50 | [9] | [-13] | [-21] | -4 | -231 | DR | -0.7 | OpenShort | | (9) | -18 | -33 | -24 | -20 | -0.1,49 | 75 | | 14 | Jul/14 | 10 | 112.06 | 113.78 | 116.65(0.16) | 117.88(0.06) | 118.18(-0.16) | 117.32 | 1.6 | | 11 | 56(-2.8) | 45 | [10] | [-3] | [-27] | 36 | -139 | DR | -0.5 | OpenShort | | (12) | -10 | -65 | -13 | -20 | 0.4,76 | 75 | | 15 | Jul/13 | 15 | 111.8 | 113.22 | 116.46(0.18) | 117.81(0.14) | 118.37(-0.03) | 118.54 | 2.1 | | 12 | 59(-2.1) | 50 | [11] | [10] | [7] | 72 | -8 | UT | 0.1 | OpenLong? | | (13) | -2 | 21 | -3 | 9 | 1.1,94 | 81 | | | | |
| 16 | Jul/13 | 14 | 111.8 | 113.22 | 116.25(0.24) | 117.65(0.08) | 118.41(0.07) | 118.14 | 2 | | 12 | 61(-3.1) | 50 | [15] | [15] | [-6] | 68 | -64 | CR | -0.1 | HoldShort | | (11) | 4 | -18 | -5 | 12 | 1,93 | 81 | | 17 | Jul/13 | 13 | 111.8 | 113.22 | 115.97(0.25) | 117.56(0.09) | 118.33(0.34) | 118.47 | 2.1 | | 12 | 64(-1.1) | 50 | [16] | [33] | [4] | 76 | 55 | UT | 0.1 | HoldLong | | (17) | 22 | 5 | -3 | 20 | 1.2,96 | 81 | | 18 | Jul/13 | 12 | 111.8 | 113.22 | 115.68(0.23) | 117.46(0.07) | 117.93(0.31) | 118.37 | 2.1 | | 12 | 65(0.3) | 50 | [15] | [30] | [3] | 80 | 76 | UT | 0.2 | HoldLong | | (16) | 20 | -1 | 1 | 20 | 1.3,97 | 81 | | 19 | Jul/13 | 11 | 111.8 | 113.22 | 115.41(0.23) | 117.38(0.32) | 117.57(0.26) | 118.39 | 2.1 | | 12 | 65(1.4) | 50 | [15] | [35] | [-3] | 83 | 93 | CR | 0.4 | OpenShort | | (16) | 17 | -13 | 10 | -8 | 1.4,98 | 81 | | 20 | Jul/13 | 10 | 111.8 | 113.22 | 115.14(0.24) | 117(0.45) | 117.27(0.36) | 118.63 | 2.1 | | 12 | 64(5.1) | 50 | [15] | [45] | [17] | 86 | 149 | UT | 0.7 | OpenLong | | (16) | 23 | 44 | 8 | 8 | 1.7,93 | 81 | | | | |
| 21 | Jul/13 | 9 | 111.8 | 113.22 | 114.87(0.17) | 116.48(0.35) | 116.85(0.05) | 117.8 | 1.9 | | 12 | 58(2.8) | 50 | [11] | [21] | [24] | 76 | 101 | UT | 0.5 | OpenLong? | | (12) | 3 | 70 | 1 | 0 | 1.6,86 | 81 | | 22 | Jul/12 | 15 | 111.36 | 112.35 | 114.67(0.16) | 116.07(0.27) | 116.79(-0.17) | 116.49 | 1.8 | | 7 | 56(-7.1) | 50 | [10] | [4] | [-5] | 54 | -44 | CR | -0.2 | HoldShort? | | (8) | -11 | -4 | -9 | -20 | 1,79 | 63 | | 23 | Jul/12 | 14 | 111.36 | 112.35 | 114.49(0.25) | 115.76(0.29) | 116.99(-0.17) | 116.57 | 1.8 | | 7 | 63(-3.8) | 50 | [16] | [6] | [-6] | 63 | -114 | CR | -0.2 | HoldShort | | (11) | -11 | -12 | -11 | -8 | 1.2,83 | 63 | | 24 | Jul/12 | 13 | 111.36 | 112.35 | 114.2(0.25) | 115.42(0.27) | 117.19(0.4) | 116.79 | 1.9 | | 7 | 67(-0.7) | 50 | [16] | [41] | [-1] | 72 | 79 | CR | -0.2 | HoldShort | | (17) | 25 | -3 | -12 | 20 | 1.4,87 | 63 | | 25 | Jul/12 | 12 | 111.36 | 112.35 | 113.92(0.25) | 115.11(0.23) | 116.72(0.52) | 116.84 | 1.9 | | 7 | 67(1.3) | 50 | [16] | [47] | [-5] | 80 | 139 | CR | 0.1 | OpenShort | | (17) | 33 | -22 | -13 | 20 | 1.5,92 | 63 | | | | |
| 26 | Jul/12 | 11 | 111.36 | 112.35 | 113.64(0.29) | 114.85(0.4) | 116.12(0.67) | 117.25 | 2.1 | | 7 | 66(3.3) | 50 | [18] | [63] | [2] | 95 | 196 | UT | 0.6 | OpenLong | | (17) | 42 | -13 | 7 | 20 | 1.9,97 | 63 | | 27 | Jul/12 | 10 | 111.36 | 112.35 | 113.31(0.32) | 114.39(0.43) | 115.35(0.74) | 117.48 | 2.2 | | 7 | 63(6.6) | 50 | [20] | [69] | [9] | 109 | 233 | UT | 1.2 | HoldLong | | (20) | 47 | -6 | 17 | 20 | 2.4,99 | 63 | | 28 | Jul/12 | 9 | 111.36 | 112.35 | 112.95(0.33) | 113.9(0.41) | 114.5(0.77) | 117.59 | 2.2 | | 7 | 56(9.5) | 50 | [21] | [70] | [72] | 119 | 272 | UT | 2 | HoldLong? | | (21) | 49 | 172 | 23 | 20 | 2.9,96 | 63 | | 29 | Jul/11 | 15 | 111.22 | 111.61 | 112.58(0.18) | 113.43(0.13) | 113.63(0.13) | 114.45 | 1.3 | | 4 | 47(-5.4) | 50 | [11] | [18] | [16] | 74 | 21 | UT | 0.6 | OpenLong? | | (13) | 8 | 36 | 7 | 20 | 1.4,89 | 53 | | 30 | Jul/11 | 14 | 111.22 | 111.61 | 112.38(0.2) | 113.28(0.03) | 113.48(-0.09) | 113.79 | 1 | | 4 | 52(-4.6) | 50 | [13] | [2] | [8] | 58 | -93 | UT | 0.2 | OpenLong | | (10) | -6 | 19 | -1 | 20 | 1.1,80 | 53 | | | | |
| 31 | Jul/11 | 13 | 111.22 | 111.61 | 112.16(0.2) | 113.25(-0.03) | 113.58(0.13) | 113.45 | 0.9 | | 4 | 57(-4.6) | 50 | [13] | [14] | [2] | 49 | -48 | UT | -0.1 | OpenLong | | (13) | 8 | 6 | -7 | 17 | 0.9,76 | 53 | | 32 | Jul/11 | 12 | 111.22 | 111.61 | 111.94(0.21) | 113.28(0.04) | 113.43(0.12) | 113.34 | 0.8 | | 4 | 61(-4.6) | 50 | [13] | [15] | [1] | 52 | -50 | UT | -0.1 | OpenLong | | (13) | 8 | 7 | -8 | -5 | 0.9,79 | 53 | | 33 | Jul/11 | 11 | 111.22 | 111.61 | 111.71(0.21) | 113.23(0.21) | 113.29(0.05) | 113.22 | 0.8 | | 4 | 66(-3.9) | 45 | [13] | [16] | [-12] | 60 | -57 | CR | -0 | HoldShort | | (13) | 3 | -27 | 3 | -20 | 0.9,87 | 53 | | 34 | Jul/11 | 10 | 111.22 | 111.61 | 111.48(0.25) | 112.99(0.26) | 113.23(0.18) | 113.71 | 1 | | 4 | 70(-1.3) | 50 | [16] | [27] | [-9] | 71 | -5 | CR | 0.3 | HoldShort | | (15) | 11 | -28 | 4 | -6 | 1.3,88 | 53 | | 35 | Jul/11 | 9 | 111.22 | 111.61 | 111.2(0.26) | 112.7(0.25) | 113.03(0.11) | 114.22 | 1.2 | | 4 | 71(1) | 50 | [16] | [22] | [33] | 77 | 36 | UT | 0.7 | HoldLong? | | (18) | 7 | 87 | 3 | 20 | 1.7,84 | 53 | | | | |
| 36 | Jul/10 | 15 | 111.13 | 110.83 | 110.91(0.13) | 112.42(0.16) | 112.91(-0.19) | 112.65 | 0.6 | | 1 | 70(-3.8) | 15 | [8] | [-2] | [-4] | 52 | -18 | DR | -0.1 | OpenShort? | | (13) | -12 | -1 | -8 | -20 | 1,77 | 44 | | 37 | Jul/10 | 14 | 111.13 | 110.83 | 110.77(0.01) | 112.24(0.2) | 113.13(-0.05) | 112.67 | 0.6 | | 1 | 74(0.5) | -25 | [1] | [6] | [-7] | 59 | 148 | CR | -0.3 | HoldShort | | (9) | -3 | -11 | -10 | -14 | 1.1,81 | 44 | | 38 | Jul/10 | 13 | 111.13 | 110.83 | 110.76(0.04) | 112.02(0.26) | 113.19(0.39) | 112.87 | 0.7 | | 1 | 73(1.7) | 20 | [3] | [36] | [-2] | 67 | 247 | CR | -0.2 | HoldShort | | (2) | 24 | -4 | -6 | 5 | 1.2,87 | 44 | | 39 | Jul/10 | 12 | 111.13 | 110.83 | 110.72(0.02) | 111.73(0.22) | 112.75(0.33) | 112.95 | 0.8 | | 1 | 72(1.1) | 0 | [1] | [30] | [-6] | 76 | 262 | CR | 0.1 | OpenShort | | (3) | 21 | -28 | 4 | 20 | 1.3,93 | 44 | | 40 | Jul/10 | 11 | 111.13 | 110.83 | 110.7(0.04) | 111.48(0.38) | 112.38(0.4) | 113.45 | 1 | | 1 | 70(2.5) | 30 | [3] | [40] | [2] | 88 | 310 | UT | 0.6 | OpenLong | | (3) | 25 | -15 | 20 | 20 | 1.6,98 | 44 | | | | |
| 41 | Jul/10 | 10 | 111.13 | 110.83 | 110.66(0.06) | 111.06(0.46) | 111.93(0.63) | 113.72 | 1.1 | | 1 | 68(4.1) | 45 | [4] | [57] | [26] | 85 | 377 | UT | 1.1 | OpenLong | | (3) | 39 | 47 | 21 | 20 | 1.9,87 | 44 | | 42 | Jul/10 | 9 | 111.13 | 110.83 | 110.59(-0.02) | 110.55(0.32) | 111.23(0.32) | 112.87 | 0.7 | | 1 | 64(-0.4) | 20 | [-1] | [32] | [47] | 64 | 310 | UR | 1.1 | SmallShort? | | (0) | 20 | 119 | 16 | 20 | 1.5,76 | 44 | | 43 | Jul/7 | 15 | 111.13 | 110.21 | 110.61(-0.04) | 110.2(0.21) | 110.88(0.14) | 110.78 | -0.1 | | -4 | 64(1.8) | -25 | [-3] | [16] | [-4] | 27 | 95 | RG | -0.1 | Wait? | | (-5) | 9 | -15 | 11 | -4 | 0.1,74 | 37 | | 44 | Jul/7 | 14 | 111.13 | 110.21 | 110.65(-0.11) | 109.97(0.26) | 110.72(0.11) | 111.05 | -0 | | -4 | 62(-4.5) | -50 | [-7] | [15] | [-1] | 23 | 180 | RG | 0.2 | Wait | | (-3) | 7 | -13 | 12 | 15 | 0.3,65 | 37 | | 45 | Jul/7 | 13 | 111.13 | 110.21 | 110.77(-0.1) | 109.69(0.27) | 110.6(0.38) | 111.27 | 0.1 | | -4 | 67(-4.5) | -15 | [-6] | [32] | [16] | 16 | 245 | UR | 0.4 | SmallShort | | (-6) | 24 | 31 | 15 | 20 | 0.3,58 | 37 | | | | |
| 46 | Jul/7 | 12 | 111.13 | 110.21 | 110.88(-0.12) | 109.39(0.07) | 110.18(0.27) | 110.72 | -0.2 | | -4 | 71(-2.8) | -20 | [-8] | [18] | [13] | -5 | 179 | UR | 0.3 | SmallShort | | (-9) | 17 | 18 | 9 | 20 | -0.1,48 | 37 | | 47 | Jul/7 | 11 | 111.13 | 110.21 | 111.01(-0.12) | 109.31(-0.17) | 109.88(0.33) | 110.41 | -0.3 | | -4 | 74(-1.9) | -5 | [-8] | [15] | [17] | -14 | 154 | UR | 0.3 | SmallShort | | (-9) | 21 | 18 | 16 | 20 | -0.3,44 | 37 | | 48 | Jul/7 | 10 | 111.13 | 110.21 | 111.14(-0.1) | 109.5(-0.19) | 109.52(0.28) | 110.09 | -0.4 | | -4 | 76(0) | -35 | [-6] | [11] | [-2] | -30 | 80 | RG | 0.3 | Wait | | (-9) | 18 | -20 | -10 | 20 | -0.6,35 | 37 | | 49 | Jul/7 | 9 | 111.13 | 110.21 | 111.25(-0.08) | 109.71(-0.17) | 109.21(0.4) | 110.44 | -0.3 | | -4 | 76(-0.3) | 20 | [-5] | [20] | [26] | -33 | 111 | UR | 0.7 | SmallShort? | | (-5) | 25 | 64 | -11 | 20 | -0.4,27 | 37 | | 50 | Jul/6 | 15 | 111.24 | 109.9 | 111.34(-0.13) | 109.9(-0.32) | 108.77(0.17) | 109.34 | -0.7 | | -6 | 76(4.4) | -45 | [-8] | [-2] | [4] | -63 | -7 | DP | 0.3 | OpenShort? | | (-9) | 11 | 15 | -21 | 20 | -1.1,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|