|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $181.0500 One month high (close): $188.3800
MMC Daily Change: -0.14% Daily StdDev 0.94% MMC EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $188.12(-0.14%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 185.21 | 186.45 | 187.47(0.04) | 188.2(0.04) | 188.57(-0.12) | 187.72 | 1.2 | | 10 | 42(-1.7) | 25 | [4] | [-8] | [-23] | 24 | -59 | DR | -0.9 | OpenShort? | | (3) | -13 | -51 | -22 | -20 | 0.3,66 | 65 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 188.2(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 186.45(daily_ema_10 -0.68%) 185.21(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Jul/17 | 15 | 184.86 | 186.17 | 187.39(0.06) | 188.12(0.09) | 188.79(0.01) | 188.6 | 1.8 | | 10 | 44(-1.3) | 50 | [6] | [9] | [-2] | 65 | 4 | CR | -0.2 | HoldShort? | | (8) | 1 | 3 | -16 | -2 | 1.3,82 | 67 | | 3 | Jul/17 | 14 | 184.86 | 186.17 | 187.27(0.04) | 187.95(0.08) | 188.78(0.1) | 188.54 | 1.8 | | 10 | 45(2.1) | 50 | [4] | [17] | [-8] | 74 | 54 | CR | -0.3 | HoldShort | | (7) | 11 | -16 | -15 | 5 | 1.4,89 | 67 | | 4 | Jul/17 | 13 | 184.86 | 186.17 | 187.19(0.05) | 187.8(0.11) | 188.59(0.2) | 188.82 | 1.9 | | 10 | 43(4.2) | 50 | [5] | [30] | [-6] | 91 | 90 | CR | 0.3 | OpenShort | | (7) | 21 | -16 | -10 | 16 | 1.8,96 | 67 | | 5 | Jul/17 | 12 | 184.86 | 186.17 | 187.1(0.04) | 187.6(0.13) | 188.21(0.21) | 189.1 | 2 | | 10 | 39(6.6) | 50 | [4] | [31] | [8] | 113 | 122 | UT | 1.1 | HoldLong | | (5) | 22 | 12 | 9 | 20 | 2.5,100 | 67 | | | | |
| 6 | Jul/17 | 11 | 184.86 | 186.17 | 187.02(0.04) | 187.35(0.11) | 187.82(0.2) | 188.89 | 1.9 | | 10 | 32(7.1) | 50 | [4] | [29] | [14] | 120 | 109 | UT | 1.6 | HoldLong | | (4) | 21 | 21 | 29 | 20 | 2.8,100 | 67 | | 7 | Jul/17 | 10 | 184.86 | 186.17 | 186.94(0.02) | 187.14(0.11) | 187.45(0.2) | 188.53 | 1.8 | | 10 | 25(4.7) | 50 | [2] | [29] | [25] | 120 | 119 | UT | 2.1 | HoldLong | | (3) | 21 | 53 | 28 | 20 | 3.1,92 | 67 | | 8 | Jul/17 | 9 | 184.86 | 186.17 | 186.9(-0.01) | 186.93(0.04) | 187.07(0.03) | 187.62 | 1.3 | | 10 | 20(-1.3) | 50 | [-1] | [6] | [18] | 85 | 58 | UR | 1.3 | SmallShort? | | (-1) | 3 | 40 | 21 | 14 | 1.7,92 | 67 | | 9 | Jul/14 | 15 | 184.47 | 186.1 | 186.92(-0.01) | 186.86(0.02) | 187.01(0.01) | 186.92 | 1.2 | | 11 | 21(-0.1) | 40 | [-1] | [3] | [-3] | 32 | 13 | RG | -0.2 | Wait? | | (-2) | 1 | -14 | 12 | -1 | 0,82 | 60 | | 10 | Jul/14 | 14 | 184.47 | 186.1 | 186.93(0.01) | 186.82(0.04) | 187(0.06) | 187.16 | 1.3 | | 11 | 22(0) | 50 | [1] | [10] | [4] | 37 | 15 | UT | 0.4 | OpenLong | | (0) | 6 | 8 | 9 | 4 | 0.5,74 | 60 | | | | |
| 11 | Jul/14 | 13 | 184.47 | 186.1 | 186.91(0.02) | 186.75(0.04) | 186.88(0.03) | 187.03 | 1.2 | | 11 | 22(-1) | 50 | [2] | [7] | [6] | 22 | -2 | UT | 0.3 | OpenLong | | (1) | 3 | 12 | 11 | 2 | 0.3,64 | 60 | | 12 | Jul/14 | 12 | 184.47 | 186.1 | 186.87(0.02) | 186.67(0.04) | 186.83(0.02) | 186.83 | 1.1 | | 11 | 23(-0.9) | 50 | [2] | [6] | [-4] | -3 | -15 | CR | 0 | HoldShort | | (2) | 2 | -15 | 8 | -3 | -0.1,50 | 60 | | 13 | Jul/14 | 11 | 184.47 | 186.1 | 186.84(0.03) | 186.6(0.01) | 186.8(0.05) | 187.09 | 1.3 | | 11 | 23(-1) | 50 | [3] | [8] | [7] | 10 | -7 | UT | 0.6 | OpenLong | | (2) | 5 | 12 | 9 | 16 | 0.5,47 | 60 | | 14 | Jul/14 | 10 | 184.47 | 186.1 | 186.79(0.03) | 186.58(-0.01) | 186.71(0.04) | 186.89 | 1.2 | | 11 | 24(-1.4) | 50 | [3] | [6] | [8] | -11 | -9 | UT | 0.4 | OpenLong | | (2) | 4 | 18 | 4 | 13 | 0.2,34 | 60 | | 15 | Jul/14 | 9 | 184.47 | 186.1 | 186.74(0.02) | 186.6(-0.05) | 186.63(0.01) | 186.58 | 1 | | 11 | 26(-1.9) | 50 | [2] | [0] | [-3] | -28 | -27 | DR | -0.1 | OpenShort? | | (2) | 1 | -10 | -2 | 10 | -0.3,30 | 60 | | | | |
| 16 | Jul/13 | 15 | 184.03 | 186.01 | 186.7(0.02) | 186.69(-0.03) | 186.61(0.05) | 186.74 | 1.2 | | 13 | 28(0.5) | 50 | [2] | [6] | [3] | -17 | -7 | UT | 0.2 | OpenLong? | | (3) | 5 | 4 | 4 | 9 | 0.1,31 | 63 | | 17 | Jul/13 | 14 | 184.03 | 186.01 | 186.66(0.05) | 186.75(-0.06) | 186.51(0.06) | 186.67 | 1.2 | | 13 | 27(-6.5) | 50 | [5] | [7] | [1] | -22 | -34 | UT | 0.3 | OpenLong | | (2) | 6 | 0 | 2 | 8 | 0,28 | 63 | | 18 | Jul/13 | 13 | 184.03 | 186.01 | 186.56(0.05) | 186.87(-0.06) | 186.4(-0.02) | 186.67 | 1.2 | | 13 | 34(-4) | 50 | [5] | [-2] | [4] | -21 | -43 | RG | 0.4 | Wait | | (7) | -2 | 10 | 1 | 6 | 0.1,27 | 63 | | 19 | Jul/13 | 12 | 184.03 | 186.01 | 186.47(0.02) | 186.98(-0.04) | 186.44(-0.08) | 186.5 | 1.1 | | 13 | 38(-1.2) | 50 | [2] | [-8] | [-3] | -28 | -39 | DR | 0.1 | OpenShort | | (5) | -9 | 0 | -9 | -12 | 0,22 | 63 | | 20 | Jul/13 | 11 | 184.03 | 186.01 | 186.43(0.03) | 187.05(-0.01) | 186.58(-0.1) | 186.5 | 1.1 | | 13 | 39(-1) | 50 | [3] | [-8] | [0] | -28 | -54 | RG | -0.1 | Wait | | (3) | -11 | 16 | -22 | -16 | 0.1,20 | 63 | | | | |
| 21 | Jul/13 | 10 | 184.03 | 186.01 | 186.37(0.03) | 187.05(0) | 186.76(-0.12) | 186.22 | 1 | | 13 | 40(-1.9) | 50 | [3] | [-10] | [-5] | -23 | -69 | DR | -0.6 | OpenShort | | (2) | -13 | 4 | -27 | -20 | -0.2,32 | 63 | | 22 | Jul/13 | 9 | 184.03 | 186.01 | 186.32(0.01) | 187.06(-0.01) | 186.99(-0.19) | 186.15 | 1 | | 13 | 42(-0.3) | 5 | [1] | [-18] | [-21] | -1 | -67 | DR | -0.9 | OpenShort? | | (3) | -20 | -42 | -25 | -20 | -0.2,54 | 63 | | 23 | Jul/12 | 15 | 183.64 | 185.71 | 186.3(0.02) | 187.08(0.04) | 187.34(-0.1) | 186.87 | 1.5 | | 13 | 42(-0.1) | 30 | [2] | [-6] | [-9] | 37 | -14 | DR | -0.5 | OpenShort? | | (3) | -11 | -17 | -14 | -16 | 0.6,72 | 67 | | 24 | Jul/12 | 14 | 183.64 | 185.71 | 186.26(0.07) | 187(0.06) | 187.34(0) | 187.17 | 1.6 | | 13 | 42(-2.2) | 50 | [7] | [7] | [-8] | 57 | -18 | CR | -0.4 | HoldShort | | (4) | 0 | -15 | -16 | -5 | 1,82 | 67 | | 25 | Jul/12 | 13 | 183.64 | 185.71 | 186.13(0.06) | 186.89(0.09) | 187.52(0.09) | 187.43 | 1.7 | | 13 | 44(1.1) | 50 | [6] | [18] | [-0] | 73 | 34 | UT | -0.1 | OpenLong | | (9) | 10 | 4 | -13 | 3 | 1.3,90 | 67 | | | | |
| 26 | Jul/12 | 12 | 183.64 | 185.71 | 186.01(0.05) | 186.72(0.08) | 187.36(0.11) | 187.35 | 1.7 | | 13 | 43(1.8) | 50 | [5] | [19] | [-11] | 79 | 48 | CR | -0 | OpenShort | | (7) | 12 | -32 | -8 | 5 | 1.4,94 | 67 | | 27 | Jul/12 | 11 | 183.64 | 185.71 | 185.91(0.08) | 186.58(0.18) | 187.15(0.19) | 187.89 | 1.9 | | 13 | 42(5.2) | 50 | [8] | [34] | [4] | 105 | 79 | TP | 0.8 | OpenShort | | (8) | 20 | 8 | 4 | 14 | 2.2,100 | 67 | | 28 | Jul/12 | 10 | 183.64 | 185.71 | 185.76(0.1) | 186.25(0.16) | 186.8(0.18) | 187.76 | 1.9 | | 13 | 36(2.9) | 50 | [11] | [32] | [16] | 113 | 57 | UT | 1.2 | HoldLong | | (9) | 19 | 37 | 10 | 20 | 2.5,100 | 67 | | 29 | Jul/12 | 9 | 183.64 | 185.71 | 185.57(0.06) | 185.95(0.08) | 186.46(0.11) | 187.13 | 1.6 | | 13 | 33(2.7) | 50 | [6] | [19] | [11] | 102 | 49 | UT | 0.9 | HoldLong? | | (10) | 12 | 26 | 5 | 20 | 2.1,99 | 67 | | 30 | Jul/11 | 15 | 183.23 | 185.41 | 185.46(0.05) | 185.81(0.06) | 186.26(0.1) | 186.69 | 1.3 | | 15 | 31(6.4) | 50 | [5] | [18] | [11] | 94 | 45 | UT | 0.6 | OpenLong? | | (5) | 11 | 26 | 6 | 20 | 1.8,99 | 68 | | | | |
| 31 | Jul/11 | 14 | 183.23 | 185.41 | 185.36(0.01) | 185.69(0.06) | 186.07(0.03) | 186.25 | 1.2 | | 15 | 24(0.5) | 50 | [1] | [9] | [0] | 84 | 47 | UT | 0.3 | HoldLong | | (4) | 3 | -2 | 3 | 6 | 1.4,99 | 68 | | 32 | Jul/11 | 13 | 183.23 | 185.41 | 185.35(0.01) | 185.58(0.03) | 186.02(0.18) | 186.29 | 1.2 | | 15 | 24(0.5) | 50 | [1] | [23] | [8] | 88 | 83 | UT | 0.4 | HoldLong | | (1) | 19 | 12 | 15 | 20 | 1.5,100 | 68 | | 33 | Jul/11 | 12 | 183.23 | 185.41 | 185.35(0) | 185.52(0.01) | 185.68(0.13) | 186.09 | 1.1 | | 15 | 23(-0.1) | 50 | [0] | [17] | [7] | 77 | 71 | UR | 0.7 | SmallShort | | (0) | 14 | 7 | 15 | 20 | 1.2,97 | 68 | | 34 | Jul/11 | 11 | 183.23 | 185.41 | 185.35(0) | 185.51(0.07) | 185.44(0.04) | 185.98 | 1.1 | | 15 | 23(0.2) | 50 | [0] | [11] | [10] | 74 | 40 | UR | 0.9 | SmallShort | | (-1) | 4 | 11 | 36 | -1 | 1.1,96 | 68 | | 35 | Jul/11 | 10 | 183.23 | 185.41 | 185.34(0.01) | 185.38(0.04) | 185.36(0.03) | 185.79 | 1 | | 15 | 23(0.4) | 50 | [1] | [8] | [1] | 42 | 17 | UT | 0.7 | OpenLong | | (0) | 3 | -9 | 19 | 7 | 0.8,72 | 68 | | | | |
| 36 | Jul/11 | 9 | 183.23 | 185.41 | 185.32(0.01) | 185.3(0.03) | 185.3(0.09) | 185.94 | 1.1 | | 15 | 23(0.6) | 50 | [1] | [14] | [27] | 32 | 42 | UT | 1.1 | OpenLong? | | (2) | 10 | 75 | 5 | 18 | 1.1,54 | 68 | | 37 | Jul/10 | 15 | 182.71 | 185.02 | 185.3(-0.03) | 185.24(-0.02) | 185.13(-0.13) | 184.66 | 0.7 | | 14 | 22(1.4) | 20 | [-3] | [-14] | [-8] | -33 | -32 | RG | -0.8 | SmallLong? | | (-3) | -14 | -11 | -18 | -19 | -1.1,45 | 64 | | 38 | Jul/10 | 14 | 182.71 | 185.02 | 185.35(-0.03) | 185.27(0.04) | 185.37(-0.12) | 184.85 | 0.8 | | 14 | 21(-0.6) | 5 | [-3] | [-10] | [-17] | -14 | -29 | RG | -0.9 | SmallLong | | (-2) | -13 | -40 | -8 | -20 | -0.9,59 | 64 | | 39 | Jul/10 | 13 | 182.71 | 185.02 | 185.41(-0.01) | 185.2(0.04) | 185.6(0.11) | 185.53 | 1.1 | | 14 | 21(-0.1) | 50 | [-1] | [15] | [-1] | 17 | 47 | RG | -0.1 | Wait | | (-2) | 12 | 0 | -5 | 4 | 0.2,62 | 64 | | 40 | Jul/10 | 12 | 182.71 | 185.02 | 185.41(0) | 185.12(0.05) | 185.39(0.05) | 185.53 | 1.1 | | 14 | 22(-0.1) | 50 | [0] | [9] | [9] | 22 | 22 | UR | 0.2 | SmallShort | | (-1) | 5 | 26 | -2 | 5 | 0.2,67 | 64 | | | | |
| 41 | Jul/10 | 11 | 182.71 | 185.02 | 185.42(-0.01) | 185.03(-0.06) | 185.29(-0.05) | 185.09 | 0.9 | | 14 | 22(0) | 20 | [-1] | [-7] | [-10] | 9 | -22 | RG | -0.3 | Wait | | (-1) | -5 | -43 | 18 | 13 | -0.6,74 | 64 | | 42 | Jul/10 | 10 | 182.71 | 185.02 | 185.44(0.02) | 185.14(0.01) | 185.38(0.14) | 185.84 | 1.2 | | 14 | 22(0.8) | 50 | [2] | [17] | [3] | 33 | 35 | UT | 0.8 | OpenLong | | (1) | 15 | -8 | 18 | 20 | 0.7,65 | 64 | | 43 | Jul/10 | 9 | 182.71 | 185.02 | 185.41(0.01) | 185.13(-0.02) | 185.12(0.17) | 185.97 | 1.2 | | 14 | 21(0.2) | 50 | [1] | [19] | [33] | 27 | 61 | UT | 1.5 | OpenLong? | | (1) | 18 | 84 | 16 | 20 | 1,52 | 64 | | 44 | Jul/7 | 15 | 182.24 | 184.92 | 185.4(-0.02) | 185.17(-0.07) | 184.8(-0.03) | 184.55 | 0.8 | | 14 | 21(2.4) | 30 | [-2] | [-6] | [-9] | -45 | -38 | RG | -0.5 | Wait? | | (-3) | -3 | -28 | 6 | -10 | -1.5,43 | 64 | | 45 | Jul/7 | 14 | 182.24 | 184.92 | 185.43(-0.02) | 185.3(-0.02) | 184.85(0.04) | 185.03 | 1 | | 14 | 18(0.1) | 40 | [-2] | [4] | [-2] | -21 | 9 | RG | 0.3 | Wait | | (0) | 4 | -21 | 32 | -5 | -0.8,49 | 64 | | | | |
| 46 | Jul/7 | 13 | 182.24 | 184.92 | 185.47(-0.02) | 185.3(0) | 184.78(-0.05) | 185.38 | 1.1 | | 14 | 18(-0.5) | 50 | [-2] | [-5] | [12] | -21 | 7 | RG | 1.2 | SmallShort | | (-2) | -5 | 26 | 16 | 5 | -0.2,34 | 64 | | 47 | Jul/7 | 12 | 182.24 | 184.92 | 185.5(-0.01) | 185.34(-0.04) | 184.88(-0.15) | 184.93 | 0.9 | | 14 | 19(0.8) | 50 | [-1] | [-17] | [14] | -62 | -57 | RG | 0.1 | Wait | | (-3) | -16 | 49 | -11 | -6 | -1.1,16 | 64 | | 48 | Jul/7 | 11 | 182.24 | 184.92 | 185.52(-0.03) | 185.42(-0.11) | 185.15(-0.22) | 184.11 | 0.7 | | 14 | 18(3.3) | -5 | [-3] | [-29] | [-22] | -117 | -104 | RG | -2 | SmallLong | | (-4) | -23 | -39 | -39 | -20 | -2.8,3 | 64 | | 49 | Jul/7 | 10 | 182.24 | 184.92 | 185.57(-0.11) | 185.63(-0.06) | 185.55(-0.12) | 184.78 | 0.9 | | 14 | 15(-12.2) | -15 | [-12] | [-17] | [-3] | -68 | 38 | DT | -1.9 | OpenShort | | (-1) | -13 | 7 | -23 | -20 | -1.9,30 | 64 | | 50 | Jul/7 | 9 | 182.24 | 184.92 | 185.77(-0.1) | 185.74(-0.04) | 185.77(-0.07) | 184.66 | 0.8 | | 14 | 27(-6.6) | -40 | [-11] | [-11] | [-30] | -28 | 20 | DT | -1.5 | OpenShort? | | (-12) | -7 | -77 | -9 | -20 | -1.5,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|