LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $33.2300 One month high (close): $38.3250

LI Daily Change: -3.08% Daily StdDev 3.12% LI EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $37.15(-3.08%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1

Sample size 25 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	9	35.76	36.85	37.13(0.03)	37.47(0.24)	37.93(0.08)	37.51	1.2	9	44(0.3)	-5	[1]	[8]	[-28]	53	87	CR	-0.7	HoldShort?	(1)	3	-66	-13	-20	0.6,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.13(hourly_sma_20 -1.01%) 36.85(daily_ema_10 -1.76%) 35.76(daily_ema_20 -4.67%) Resistance Levels:

2	Jul/17	15	35.63	36.76	37.12(0.19)	37.38(0.48)	37.9(0.5)	38.32	1.9	11	44(4)	50	[6]	[28]	[8]	98	253	UT	0.7	OpenLong?	(4)	16	3	8	20	1.9,100	72
3	Jul/17	14	35.63	36.76	37.05(0.03)	37.2(0.59)	37.71(0.77)	38.28	1.9	11	40(1.9)	50	[1]	[37]	[19]	105	496	UT	1	HoldLong	(6)	25	28	18	20	2.2,100	72
4	Jul/17	13	35.63	36.76	37.05(0)	36.98(0.54)	37.42(0.67)	37.94	1.6	11	38(-0.6)	50	[0]	[33]	[19]	93	412	UR	1	SmallShort	(-1)	22	29	22	20	1.7,100	72
5	Jul/17	12	35.63	36.76	37.04(-0.08)	36.78(0.35)	37.17(0.46)	37.59	1.4	11	39(-2.3)	50	[-3]	[22]	[17]	75	351	UR	0.8	SmallShort	(-2)	15	17	29	20	1,100	72

6	Jul/17	11	35.63	36.76	37.07(-0.05)	36.65(0.03)	37(0.35)	37.39	1.2	11	41(-1.2)	50	[-2]	[14]	[15]	51	230	UR	0.7	SmallShort	(-3)	11	5	24	20	0.5,88	72
7	Jul/17	10	35.63	36.76	37.09(0.03)	36.65(0)	36.87(0.55)	37.33	1.2	11	42(-0.1)	50	[1]	[21]	[28]	28	168	UT	0.8	OpenLong	(-3)	18	38	23	20	0.4,68	72
8	Jul/17	9	35.63	36.76	37.08(-0.05)	36.64(-0.11)	36.67(0.36)	36.88	0.9	11	42(0.1)	50	[-2]	[12]	[11]	-13	93	UR	0.3	SmallShort?	(-2)	12	9	12	20	-0.3,45	72
9	Jul/14	15	35.42	36.44	37.1(-0.08)	36.68(-0.14)	36.54(0.41)	36.77	1	11	42(-3.8)	50	[-3]	[13]	[8]	-22	98	UR	0.4	SmallShort?	(-2)	13	6	17	20	-0.5,41	71
10	Jul/14	14	35.42	36.44	37.13(-0.05)	36.73(-0.16)	36.39(0.22)	36.7	1	11	46(0.5)	50	[-2]	[6]	[6]	-40	-15	UR	0.5	SmallShort	(-3)	7	3	17	20	-0.7,28	71

11	Jul/14	13	35.42	36.44	37.15(-0.03)	36.79(-0.16)	36.31(-0.3)	36.67	1	11	45(0.7)	50	[-1]	[-10]	[11]	-50	-178	RG	0.6	Wait	(-2)	-10	22	17	11	-0.8,20	71
12	Jul/14	12	35.42	36.44	37.16(-0.11)	36.85(-0.14)	36.42(-0.49)	36.42	0.8	11	45(1.9)	50	[-4]	[-16]	[4]	-73	-213	RG	0	Wait	(-3)	-16	20	3	-20	-1.3,10	71
13	Jul/14	11	35.42	36.44	37.2(-0.08)	36.9(-0.54)	36.6(-0.6)	36.19	0.6	11	43(3.1)	40	[-3]	[-26]	[-2]	-92	-340	RG	-0.7	Wait	(-4)	-19	17	-23	-20	-1.8,3	71
14	Jul/14	10	35.42	36.44	37.23(-0.05)	37.1(-0.54)	36.82(-0.65)	36	0.4	11	40(4.1)	15	[-2]	[-27]	[-20]	-101	-441	RG	-1.6	SmallLong	(-3)	-21	-23	-30	-20	-2.4,9	71
15	Jul/14	9	35.42	36.44	37.25(-0.08)	37.3(-0.48)	37.06(-0.54)	36.27	0.7	11	36(3.1)	15	[-3]	[-23]	[-38]	-83	-317	RG	-1.7	SmallLong?	(-2)	-17	-81	-25	-20	-2.1,20	71

16	Jul/13	15	35.16	36.18	37.28(0.05)	37.48(-0.13)	37.26(-0.08)	37.23	1.7	12	32(-2.3)	50	[2]	[-2]	[-6]	-23	-80	DR	-0.1	OpenShort?	(3)	-3	-8	-6	-20	-0.1,30	64
17	Jul/13	14	35.16	36.18	37.26(0.22)	37.48(0)	37.29(0.21)	37.33	1.7	12	35(-8.6)	50	[7]	[11]	[-1]	-12	-149	CR	0.1	HoldShort	(3)	7	5	-4	-20	0.2,33	64
18	Jul/13	13	35.16	36.18	37.18(0.22)	37.48(0)	37.21(-0.45)	37.27	1.7	12	43(-7.6)	50	[7]	[-10]	[-4]	-7	-315	DR	0.1	OpenShort	(7)	-14	6	-9	-20	0.2,38	64
19	Jul/13	12	35.16	36.18	37.1(0.22)	37.53(-0.03)	37.38(-0.45)	37.2	1.6	12	51(-5.4)	50	[7]	[-11]	[-9]	-4	-305	DR	-0.3	OpenShort	(7)	-14	-8	-11	-20	0.2,41	64
20	Jul/13	11	35.16	36.18	37.02(0.22)	37.54(0.11)	37.55(-0.4)	37.3	1.7	12	56(-4.5)	50	[7]	[-7]	[-11]	0	-242	DR	-0.4	OpenShort	(7)	-13	-3	-29	-20	0.4,40	64

21	Jul/13	10	35.16	36.18	36.94(0.19)	37.5(0.05)	37.7(-0.26)	37.34	1.7	12	61(-2.8)	50	[6]	[-4]	[5]	21	-148	RG	-0.5	Wait	(8)	-8	35	-23	-20	0.5,58	64
22	Jul/13	9	35.16	36.18	36.87(0.24)	37.48(-0.03)	37.8(-0.13)	36.93	1.4	12	64(-4.6)	40	[8]	[-0]	[-44]	28	-254	DR	-1.1	OpenShort?	(5)	-4	-96	-22	-20	0.1,75	64
23	Jul/12	15	34.86	35.96	36.78(0.44)	37.49(0.35)	37.85(0.45)	38.1	2.7	13	68(-7.5)	50	[14]	[27]	[4]	88	28	UT	0.3	HoldLong?	(12)	14	4	-1	20	1.5,100	65
24	Jul/12	14	34.86	35.96	36.62(0.3)	37.36(0.43)	37.68(0.43)	38.05	2.7	13	76(4.5)	50	[10]	[26]	[4]	90	192	UT	0.4	OpenLong	(15)	14	0	2	20	1.6,100	65
25	Jul/12	13	34.86	35.96	36.51(0.27)	37.2(0.35)	37.52(0.59)	38.05	2.7	13	71(6.2)	50	[9]	[30]	[15]	95	296	UT	0.6	OpenLong	(10)	19	24	4	20	1.8,100	65

26	Jul/12	12	34.86	35.96	36.41(0.22)	37.07(0.24)	37.3(0.35)	37.76	2.4	13	65(4.8)	50	[7]	[20]	[20]	92	236	UT	0.6	OpenLong	(8)	11	38	1	20	1.7,99	65
27	Jul/12	11	34.86	35.96	36.33(0.19)	36.98(0.43)	37.17(0.08)	37.31	2.1	13	60(2.8)	50	[6]	[14]	[-0]	84	94	UT	0.2	OpenLong	(5)	3	7	1	-20	1.4,99	65
28	Jul/12	10	34.86	35.96	36.26(0.22)	36.82(0.41)	37.14(0.27)	37.23	2	13	57(1.5)	50	[7]	[20]	[-3]	82	114	CR	0.1	OpenShort	(6)	9	-4	-2	-16	1.4,97	65
29	Jul/12	9	34.86	35.96	36.18(0.28)	36.67(0.44)	37.04(0.41)	37.28	2	13	56(2.7)	50	[9]	[26]	[10]	89	121	UT	0.4	OpenLong?	(8)	13	24	-3	20	1.7,96	65
30	Jul/11	15	34.54	35.6	36.08(0.19)	36.51(0.36)	36.89(0.14)	36.99	2	12	53(3.3)	50	[6]	[15]	[0]	81	91	UT	0.2	OpenLong?	(7)	5	-3	-2	19	1.4,96	66

31	Jul/11	14	34.54	35.6	36.01(0.22)	36.38(0.36)	36.84(0.14)	37.03	2	12	50(3.2)	50	[7]	[15]	[0]	89	92	UT	0.3	OpenLong	(7)	5	-12	0	20	1.7,96	66
32	Jul/11	13	34.54	35.6	35.93(0.22)	36.25(0.5)	36.79(0.79)	37.17	2.2	12	47(6.1)	50	[7]	[38]	[19]	99	328	UT	0.7	OpenLong	(8)	25	42	0	20	2.2,94	66
33	Jul/11	12	34.54	35.6	35.85(0.14)	36.07(0.5)	36.5(0.55)	36.68	1.8	12	41(2.6)	50	[5]	[30]	[4]	86	227	UT	0.4	OpenLong	(5)	18	9	-6	19	1.7,93	66
34	Jul/11	11	34.54	35.6	35.8(0.14)	35.89(0.17)	36.3(0.47)	36.57	1.7	12	38(2.4)	50	[5]	[22]	[5]	88	195	UT	0.6	OpenLong	(4)	15	-14	19	20	1.7,95	66
35	Jul/11	10	34.54	35.6	35.75(0.17)	35.83(0.2)	36.13(0.56)	36.73	1.8	12	36(4.5)	50	[5]	[25]	[14]	99	241	UT	1.4	OpenLong	(5)	18	-7	28	20	2.3,91	66

36	Jul/11	9	34.54	35.6	35.69(0.11)	35.76(0.22)	35.93(0.62)	36.81	1.9	12	31(8.6)	50	[4]	[27]	[47]	105	358	UT	2.3	HoldLong?	(6)	20	91	27	20	3,80	66
37	Jul/10	15	34.28	35.27	35.65(-0.03)	35.68(-0.06)	35.71(0.22)	35.77	1.1	10	23(1.2)	50	[-1]	[8]	[7]	31	119	UR	0.2	SmallShort?	(-1)	7	12	6	20	0.4,71	57
38	Jul/10	14	34.28	35.27	35.66(-0.03)	35.7(0.03)	35.63(0.42)	35.63	1	10	21(0)	50	[-1]	[16]	[-3]	16	130	RG	0	Wait	(-2)	14	-7	5	-14	-0.1,68	57
39	Jul/10	13	34.28	35.27	35.67(0.03)	35.69(0.08)	35.48(-0.11)	35.71	1.1	10	21(0)	50	[1]	[0]	[4]	25	-51	UT	0.8	OpenLong	(0)	-4	4	19	-6	0.1,72	57
40	Jul/10	12	34.28	35.27	35.66(-0.03)	35.66(0.06)	35.52(-0.2)	35.66	1	10	21(0)	40	[-1]	[-3]	[0]	14	-19	RG	0.5	Wait	(0)	-6	-11	27	-11	0,64	57

41	Jul/10	11	34.28	35.27	35.67(0.03)	35.64(0.08)	35.59(-0.17)	35.78	1.1	10	21(0)	50	[1]	[-2]	[9]	1	-47	RG	0.7	Wait	(0)	-6	34	-20	8	0.4,41	57
42	Jul/10	10	34.28	35.27	35.66(-0.08)	35.61(-0.06)	35.65(-0.28)	35.4	0.8	10	21(-0.4)	50	[-3]	[-8]	[8]	-31	-57	RG	-0.9	SmallLong	(-2)	-9	52	-36	-20	-0.9,42	57
43	Jul/10	9	34.28	35.27	35.69(-0.17)	35.63(-0.22)	35.75(-0.45)	34.82	0.4	10	22(5.4)	-5	[-6]	[-17]	[-48]	-67	-179	RG	-3.2	SmallLong?	(-4)	-15	-97	-40	-20	-3,58	57
44	Jul/7	15	34.09	35.03	35.69(0)	35.71(0.11)	35.91(0.31)	35.93	1.3	10	16(1.2)	50	[0]	[13]	[2]	62	130	UR	0.1	SmallShort?	(-1)	10	-10	21	20	0.8,92	57
45	Jul/7	14	34.09	35.03	35.75(-0.03)	35.67(0.14)	35.8(0.28)	36.04	1.4	10	15(-1.8)	50	[-1]	[13]	[10]	76	185	UR	1.1	SmallShort	(0)	9	-3	45	20	1.3,93	57

46	Jul/7	13	34.09	35.03	35.76(-0.08)	35.62(0.03)	35.7(0.37)	36.07	1.4	10	17(-3.2)	50	[-3]	[13]	[18]	53	269	UR	1.5	SmallShort	(-1)	12	11	42	20	1.3,70	57
47	Jul/7	12	34.09	35.03	35.79(-0.14)	35.61(-0.03)	35.57(0.23)	35.94	1.3	10	20(-8.4)	50	[-5]	[7]	[20]	-2	244	UR	1.3	SmallShort	(-3)	7	34	21	20	0.5,36	57
48	Jul/7	11	34.09	35.03	35.84(-0.33)	35.62(-0.06)	35.49(-0.03)	35.56	1	10	29(-12.3)	5	[-11]	[-3]	[1]	-58	252	RG	0.2	Wait	(-7)	-1	15	-19	-6	-0.7,10	57
49	Jul/7	10	34.09	35.03	35.96(0.06)	35.64(-0.06)	35.5(-0.08)	35.39	0.9	10	41(-1.6)	50	[2]	[-1]	[-10]	-73	-243	DR	-0.2	OpenShort	(-11)	-3	-12	-24	-20	-1,2	57
50	Jul/7	9	34.09	35.03	35.94(0.06)	35.66(-0.08)	35.53(-0.06)	35.53	1	10	42(-1.5)	50	[2]	[-1]	[-5]	-66	-187	DR	0	OpenShort?	(3)	-2	3	-22	-20	-0.7,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI