GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $4.2550 One month high (close): $6.9400

GRPN Daily Change: 3.75% Daily StdDev 7.22% GRPN EMA_5_Trend: -0.45% 10Minute StdDev: $0.1607

Latest Price : $6.77(3.75%)

Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -1.04%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	9	6.07	6.54	6.63(-0.3)	6.48(0.15)	6.53(0.31)	6.57	0.7	11	31(-1.1)	50	[-4]	[6]	[13]	-7	318	UR	0.2	SmallShort?	(-2)	4	6	12	20	-0.3,51	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.54(daily_ema_10 -0.46%) 6.48(hourly_sma_10 -1.37%) 6.07(daily_ema_20 -7.61%) Resistance Levels: 6.63(weak_hourly_sma_20 0.91%)

2	Jul/17	15	5.98	6.49	6.65(-0.3)	6.48(0)	6.51(0.31)	6.54	0.8	11	32(-0.6)	45	[-4]	[5]	[7]	-29	238	UR	0.1	SmallShort?	(-4)	4	-2	9	20	-0.5,34	71
3	Jul/17	14	5.98	6.49	6.65(0)	6.47(0.15)	6.49(0.31)	6.55	0.8	11	32(-0.1)	50	[0]	[7]	[3]	-34	-95	UR	0.3	SmallShort	(-4)	4	6	7	0	-0.5,29	71
4	Jul/17	13	5.98	6.49	6.67(-0.3)	6.46(-0.31)	6.47(0.31)	6.52	0.8	11	32(0.8)	50	[-4]	[2]	[18]	-44	188	UR	0.2	SmallShort	(-2)	4	12	8	20	-0.7,24	71
5	Jul/17	12	5.98	6.49	6.69(-0.15)	6.48(-0.61)	6.45(0.47)	6.46	0.7	11	32(-0.1)	50	[-2]	[3]	[10]	-55	-55	UR	0	SmallShort	(-4)	7	-2	7	20	-1,20	71

6	Jul/17	11	5.98	6.49	6.7(-0.45)	6.52(-0.76)	6.45(0)	6.47	0.7	11	32(-0.4)	40	[-6]	[-6]	[12]	-55	137	RG	0.2	Wait	(-4)	0	4	17	20	-1,20	71
7	Jul/17	10	5.98	6.49	6.73(-0.44)	6.57(-0.76)	6.42(-0.31)	6.45	0.7	11	32(0.1)	20	[-6]	[-10]	[1]	-67	-35	RG	0.1	Wait	(-6)	-4	-2	11	0	-1.2,13	71
8	Jul/17	9	5.98	6.49	6.76(-0.44)	6.62(-0.75)	6.44(-0.31)	6.46	0.7	11	32(1.8)	40	[-6]	[-10]	[12]	-76	-55	RG	0.1	Wait?	(-6)	-4	27	9	16	-1.3,7	71
9	Jul/14	15	5.9	6.44	6.79(-0.44)	6.67(-1.04)	6.46(-0.92)	6.33	0.6	10	30(3.8)	-5	[-6]	[-21]	[-22]	-105	-457	RG	-0.6	Wait?	(-6)	-13	-18	-1	-20	-2.2,0	63
10	Jul/14	14	5.9	6.44	6.82(-0.29)	6.74(-0.74)	6.52(-1.51)	6.42	0.7	10	26(3.2)	5	[-4]	[-26]	[-18]	-101	-682	RG	-0.5	Wait	(-6)	-21	-12	1	-20	-2.1,2	63

11	Jul/14	13	5.9	6.44	6.84(-0.29)	6.79(-0.59)	6.62(-1.34)	6.48	0.8	10	23(3.3)	-10	[-4]	[-23]	[-18]	-103	-576	DT	-0.8	HoldShort	(-4)	-18	-16	-6	-20	-2.2,2	63
12	Jul/14	12	5.9	6.44	6.86(-0.29)	6.83(-0.44)	6.71(-1.18)	6.56	0.9	10	20(2.2)	-10	[-4]	[-20]	[-23]	-101	-440	DT	-1	HoldShort	(-4)	-16	6	-35	-20	-2.1,2	63
13	Jul/14	11	5.9	6.44	6.88(-0.29)	6.86(-0.29)	6.79(-1.45)	6.53	0.9	10	18(4.5)	-10	[-4]	[-22]	[-36]	-104	-587	DT	-2	HoldShort	(-4)	-20	-18	-48	-20	-2.8,16	63
14	Jul/14	10	5.9	6.44	6.9(-0.29)	6.88(-0.29)	6.89(-1.01)	6.62	1	10	13(2.9)	-10	[-4]	[-16]	[-40]	-84	-363	DT	-2.8	OpenShort	(-4)	-14	-51	-45	-20	-2.9,39	63
15	Jul/14	9	5.9	6.44	6.92(0.14)	6.9(0.15)	6.96(0.14)	6.89	1.4	10	10(-0.4)	50	[2]	[4]	[-5]	5	-148	CR	-0.9	HoldShort?	(0)	2	-11	-14	14	-0.4,65	63

16	Jul/13	15	5.83	6.45	6.91(0.14)	6.89(-0.14)	6.96(0)	6.95	1.5	14	11(-0.6)	50	[2]	[2]	[4]	40	-86	UT	0	OpenLong?	(2)	0	-4	1	20	0.5,77	74
17	Jul/13	14	5.83	6.45	6.9(0.15)	6.89(0)	6.95(0.29)	6.97	1.5	14	11(-0.6)	50	[2]	[7]	[7]	50	15	UT	0.2	OpenLong	(2)	4	-4	16	20	0.8,80	74
18	Jul/13	13	5.83	6.45	6.89(0.15)	6.89(0)	6.93(0.73)	6.99	1.5	14	12(-0.1)	50	[2]	[13]	[4]	47	181	UT	0.7	OpenLong	(2)	10	2	15	14	1.1,69	74
19	Jul/13	12	5.83	6.45	6.88(0.15)	6.89(0)	6.88(0.58)	6.98	1.5	14	12(-0.4)	50	[2]	[11]	[23]	38	142	UT	1.1	OpenLong	(4)	8	19	18	20	1.1,60	74
20	Jul/13	11	5.83	6.45	6.87(0.15)	6.9(-0.14)	6.84(0.15)	6.88	1.4	14	12(-0.5)	50	[2]	[4]	[-0]	3	-113	UT	0.4	OpenLong	(0)	2	-6	18	-15	0.1,50	74

21	Jul/13	10	5.83	6.45	6.87(0)	6.91(0.29)	6.83(-0.15)	6.91	1.4	14	13(-0.2)	45	[0]	[2]	[-4]	3	32	CR	0.8	HoldShort	(2)	-2	6	2	-20	0.5,40	74
22	Jul/13	9	5.83	6.45	6.86(0.15)	6.89(-0.14)	6.84(-0.58)	6.88	1.4	14	13(-0.5)	50	[2]	[-6]	[6]	-17	-286	RG	0.4	Wait?	(0)	-8	23	-13	0	0.2,28	74
23	Jul/12	15	5.73	6.35	6.85(0.29)	6.9(-0.29)	6.88(-0.43)	6.76	1.4	14	14(-9.7)	45	[4]	[-5]	[-12]	-51	-554	DR	-1.1	OpenShort?	(0)	-6	-9	-37	-20	-0.9,22	79
24	Jul/12	14	5.73	6.35	6.83(0.59)	6.92(-0.14)	6.91(-0.72)	6.81	1.5	14	23(-8.8)	50	[8]	[-7]	[-10]	-2	-854	DR	-0.6	OpenShort	(6)	-10	2	-20	-20	-0.1,51	79
25	Jul/12	13	5.73	6.35	6.79(0.59)	6.93(-0.14)	6.96(-0.29)	6.8	1.4	14	32(-8.2)	45	[8]	[-1]	[-30]	22	-698	DR	-0.7	OpenShort	(8)	-4	-44	-12	-20	0,72	79

26	Jul/12	12	5.73	6.35	6.75(0.75)	6.94(0.58)	6.98(0.58)	7.04	1.8	14	40(-3.6)	50	[10]	[17]	[5]	60	-217	UT	0.2	OpenLong	(12)	8	7	-5	20	1,85	79
27	Jul/12	11	5.73	6.35	6.7(0.75)	6.9(0.44)	6.94(0.29)	7	1.7	14	44(-2.4)	50	[10]	[12]	[7]	58	-274	UT	0.2	OpenLong	(10)	4	15	-3	20	0.9,85	79
28	Jul/12	10	5.73	6.35	6.65(0.45)	6.87(0.15)	6.92(-0.14)	6.92	1.6	14	46(-1)	50	[6]	[3]	[-12]	57	-106	CR	0	HoldShort	(8)	-2	-20	-4	-20	0.8,87	79
29	Jul/12	9	5.73	6.35	6.62(0.76)	6.86(0.44)	6.93(0.43)	7.03	1.8	14	47(-0.2)	50	[11]	[14]	[19]	75	-73	UT	0.3	HoldLong?	(8)	6	24	-1	20	1.2,95	79
30	Jul/11	15	5.65	6.25	6.57(0.61)	6.83(0.29)	6.9(0.15)	6.9	1.7	14	48(-2.1)	50	[9]	[9]	[3]	67	-116	UT	0	OpenLong?	(10)	2	8	-4	14	0.9,94	86

31	Jul/11	14	5.65	6.25	6.53(0.62)	6.81(-0.15)	6.89(0.44)	6.86	1.7	14	50(-0.7)	50	[9]	[10]	[2]	69	-29	UT	-0.1	OpenLong	(8)	6	-11	-1	20	0.9,96	86
32	Jul/11	13	5.65	6.25	6.49(0.62)	6.82(0.29)	6.86(0.44)	6.92	1.7	14	50(0.7)	50	[9]	[13]	[2]	78	121	UT	0.2	HoldLong	(8)	6	-2	4	20	1.2,98	86
33	Jul/11	12	5.65	6.25	6.45(0.62)	6.8(1.04)	6.83(0.59)	6.93	1.8	14	50(1.4)	50	[9]	[21]	[-8]	78	239	CR	0.3	OpenShort	(10)	8	4	6	-20	1.3,95	86
34	Jul/11	11	5.65	6.25	6.41(0.79)	6.73(1.36)	6.79(0.59)	6.91	1.7	14	48(2)	50	[11]	[23]	[2]	72	95	UT	0.3	OpenLong	(8)	8	15	2	-20	1.4,87	86
35	Jul/11	10	5.65	6.25	6.36(0.63)	6.64(1.22)	6.75(0.15)	6.83	1.6	14	46(0.2)	50	[9]	[16]	[5]	67	109	UT	0.2	OpenLong	(8)	2	21	-1	-20	1.4,82	86

36	Jul/11	9	5.65	6.25	6.32(0.64)	6.56(1.08)	6.74(-0.59)	6.72	1.5	14	46(0.6)	50	[9]	[5]	[-8]	60	-202	CR	-0.1	HoldShort?	(8)	-8	-4	-6	-20	1.2,80	86
37	Jul/10	15	5.58	6.08	6.28(0.48)	6.49(0.93)	6.74(0)	6.74	1.7	12	45(-1.4)	50	[7]	[11]	[-1]	65	222	CR	-0.1	HoldShort?	(8)	0	-6	-9	20	1.4,80	70
38	Jul/10	14	5.58	6.08	6.25(0.48)	6.43(0.94)	6.78(1.65)	6.77	1.8	12	47(3.5)	50	[7]	[34]	[12]	70	761	UT	-0	OpenLong	(8)	23	8	-20	20	1.6,80	70
39	Jul/10	13	5.58	6.08	6.22(0.32)	6.37(0.95)	6.67(1.99)	6.73	1.7	12	43(3.4)	50	[4]	[38]	[11]	79	1013	UT	0.2	OpenLong	(6)	27	-2	-14	20	1.7,86	70
40	Jul/10	12	5.58	6.08	6.2(0.49)	6.31(1.12)	6.54(2.51)	6.74	1.7	12	40(4.2)	50	[7]	[47]	[14]	93	1016	UT	0.7	OpenLong	(4)	35	-37	23	20	2,93	70

41	Jul/10	11	5.58	6.08	6.17(0.49)	6.24(1.46)	6.38(2.9)	6.94	2	12	36(11.3)	50	[7]	[54]	[55]	130	1504	UT	2.3	HoldLong	(8)	40	42	51	20	3.2,100	70
42	Jul/10	10	5.58	6.08	6.14(0.33)	6.15(0.82)	6.2(1.81)	6.72	1.7	12	24(6.3)	50	[5]	[34]	[83]	121	1071	UT	3.1	HoldLong	(4)	25	104	57	20	3.5,83	70
43	Jul/10	9	5.58	6.08	6.14(0)	6.1(0.16)	6.09(0.16)	6.22	0.9	12	18(0)	50	[0]	[6]	[23]	25	206	UR	1.1	SmallShort?	(-2)	2	32	14	20	0.8,55	70
44	Jul/7	15	5.51	5.94	6.12(-0.16)	6.09(0.16)	6.08(-0.16)	6.07	0.9	7	18(-2.1)	25	[-2]	[-1]	[-0]	-23	51	RG	-0.1	Wait?	(-2)	-2	22	-4	-20	-0.4,37	68
45	Jul/7	14	5.51	5.94	6.13(-0.16)	6.09(0)	6.09(-0.16)	5.97	0.8	7	20(0.8)	5	[-2]	[-2]	[-18]	-50	-129	RG	-1	SmallLong	(-2)	-2	-19	-23	-20	-1.3,33	68

46	Jul/7	13	5.51	5.94	6.13(0)	6.08(0.33)	6.09(0)	6.06	0.9	7	19(0.2)	25	[0]	[3]	[-6]	-16	-130	CR	-0.3	HoldShort	(0)	0	-2	-1	-20	-0.7,52	68
47	Jul/7	12	5.51	5.94	6.13(0)	6.08(0)	6.1(-0.16)	6.07	0.9	7	19(-0.4)	20	[0]	[-1]	[-8]	-12	-156	DR	-0.3	OpenShort	(-2)	-2	-31	7	16	-0.6,53	68
48	Jul/7	11	5.51	5.94	6.14(0.33)	6.08(0)	6.11(0.33)	6.22	1.2	7	20(-1.1)	50	[5]	[7]	[22]	19	-139	UT	0.9	OpenLong	(2)	5	21	6	20	0.7,51	68
49	Jul/7	10	5.51	5.94	6.14(0)	6.06(-0.33)	6.09(0.33)	6.12	1	7	21(-0.1)	50	[0]	[3]	[11]	-14	92	UR	0.2	SmallShort	(2)	5	19	-5	20	0,36	68
50	Jul/7	9	5.51	5.94	6.14(0)	6.08(-0.33)	6.07(0.17)	6.03	0.9	7	21(0.2)	35	[0]	[1]	[-1]	-32	-104	CR	-0.3	HoldShort?	(0)	2	-11	-11	20	-0.7,36	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI