GOOGL Trading Signals: Hourly Price Prediction

^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)

One month low (close): $116.4000 One month high (close): $125.2300

GOOGL Daily Change: -0.67% Daily StdDev 1.69% GOOGL EMA_5_Trend: 1.11% 10Minute StdDev: $0.8953

Latest Price : $123.95(-0.67%)

Thu. Jul 20, 2023($1.7) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($2.5) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.7)

GOOGL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2

Sample size 21 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.27%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	9	120.91	121.36	124.94(0.05)	124.88(-0.06)	124.5(-0.11)	123.73	1.1	3	25(-3.6)	10	[3]	[-6]	[-20]	-86	-178	DR	-1.2	HoldShort?	(-1)	-7	-43	-19	-20	-1.9,12	63
Daily Trend: % Up Forces: 124.94(hourly_sma_20 0.98%) Down Forces: Support Levels: 121.36(daily_ema_10 -1.92%) 120.91(daily_ema_20 -2.28%) Resistance Levels: 124.88(weak_hourly_sma_10 0.93%)

2	Jul/17	15	120.85	120.93	124.88(0.1)	124.96(-0.05)	124.64(-0.14)	124.63	1.5	2	28(-8.7)	30	[6]	[-6]	[-4]	-39	-155	DR	-0	OpenShort?	(4)	-8	-7	-8	-8	-0.3,19	64
3	Jul/17	14	120.85	120.93	124.76(0.23)	125.02(-0.06)	124.82(-0.12)	124.78	1.6	2	37(-25.9)	50	[14]	[-4]	[-1]	-34	-259	DR	-0	OpenShort	(6)	-7	5	-17	-2	0,16	64
4	Jul/17	13	120.85	120.93	124.47(0.22)	125.09(-0.11)	124.97(-0.11)	124.68	1.5	2	63(-14.9)	50	[13]	[-5]	[1]	-29	-225	RG	-0.2	Wait	(15)	-7	16	-22	-6	0.1,19	64
5	Jul/17	12	120.85	120.93	124.2(0.22)	125.23(-0.18)	125.11(-0.14)	124.35	1.4	2	78(-11.9)	35	[13]	[-8]	[-13]	-14	-244	DR	-0.4	OpenShort	(13)	-8	-27	-21	-10	0.1,34	64

6	Jul/17	11	120.85	120.93	123.93(0.25)	125.46(0.05)	125.11(0)	124.93	1.6	2	90(-9.6)	35	[15]	[7]	[-12]	18	-168	CR	-0.2	HoldShort	(15)	0	-22	-10	-20	0.4,58	64
7	Jul/17	10	120.85	120.93	123.62(0.24)	125.4(0.06)	125.29(-0.01)	125.39	1.8	2	99(-6.2)	40	[14]	[7]	[-5]	38	-102	CR	0	HoldShort	(17)	-1	-8	-5	-18	0.7,70	64
8	Jul/17	9	120.85	120.93	123.33(0.25)	125.32(0.14)	125.3(0.06)	125.57	1.9	2	105(-1.4)	50	[15]	[13]	[4]	48	-53	UT	0.1	OpenLong?	(17)	4	16	-2	-10	0.8,78	64
9	Jul/14	15	120.82	120.39	123.02(0.25)	125.15(0.06)	125.22(-0.1)	125.23	1.8	1	107(-7.7)	40	[15]	[2]	[-0]	47	-94	UT	0	OpenLong?	(14)	-6	3	-5	-7	0.8,77	53
10	Jul/14	14	120.82	120.39	122.71(0.34)	125.07(0.06)	125.35(-0.23)	125.17	1.8	1	115(-8.8)	35	[20]	[-4]	[0]	54	-189	RG	-0.1	Wait	(16)	-13	6	-7	-7	0.9,81	53

11	Jul/14	13	120.82	120.39	122.3(0.34)	124.99(0.15)	125.64(0.1)	125.05	1.7	1	123(-6.3)	45	[20]	[18]	[-5]	55	-89	CR	-0.2	HoldShort	(20)	6	-4	-10	-20	0.9,82	53
12	Jul/14	12	120.82	120.39	121.89(0.33)	124.8(0.23)	125.52(0.14)	125.12	1.8	1	130(-2.9)	40	[19]	[22]	[-11]	61	-29	CR	-0.1	HoldShort	(21)	8	-19	-12	-20	1,86	53
13	Jul/14	11	120.82	120.39	121.49(0.33)	124.51(0.53)	125.35(0.19)	125.52	1.9	1	133(0.5)	50	[19]	[34]	[-11]	76	53	CR	0.1	OpenShort	(21)	11	-20	-3	-20	1.3,93	53
14	Jul/14	10	120.82	120.39	121.09(0.36)	123.85(0.56)	125.11(0.26)	125.94	2.1	1	132(4.4)	50	[21]	[39]	[-10]	85	111	CR	0.3	OpenShort	(22)	15	-30	-1	6	1.5,97	53
15	Jul/14	9	120.82	120.39	120.65(0.42)	123.16(0.62)	124.78(0.35)	126.58	2.4	1	128(8.4)	50	[24]	[47]	[39]	97	164	UT	0.6	OpenLong?	(25)	20	103	1	20	1.9,99	53

16	Jul/13	15	120.71	119.71	120.15(0.34)	122.4(0.46)	124.34(0.21)	124.42	1.5	-1	119(1.7)	50	[20]	[32]	[3]	85	78	UT	0	OpenLong?	(20)	12	8	-6	19	1.5,97	51
17	Jul/13	14	120.71	119.71	119.74(0.33)	121.84(0.41)	124.08(0.33)	124.26	1.5	-1	118(4.6)	50	[19]	[37]	[3]	88	138	UT	0.1	OpenLong	(21)	19	4	-9	20	1.6,98	51
18	Jul/13	13	120.71	119.71	119.35(0.32)	121.34(0.36)	123.67(0.86)	124.18	1.4	-1	113(7.3)	50	[18]	[66]	[2]	94	297	UT	0.2	OpenLong	(20)	49	-13	-5	20	1.8,99	51
19	Jul/13	12	120.71	119.71	118.97(0.34)	120.9(0.46)	122.61(0.9)	124.46	1.5	-1	106(12.2)	50	[20]	[72]	[9]	103	348	UT	0.7	HoldLong	(21)	52	4	-2	20	2.1,100	51
20	Jul/13	11	120.71	119.71	118.57(0.34)	120.35(0.63)	121.52(0.9)	124.38	1.5	-1	93(16.4)	50	[20]	[77]	[31]	115	378	UT	1.3	HoldLong	(21)	52	59	20	20	2.6,100	51

21	Jul/13	10	120.71	119.71	118.17(0.26)	119.6(0.55)	120.44(0.76)	123.16	1	-1	77(16.5)	50	[15]	[65]	[27]	109	352	UT	1.5	HoldLong	(18)	44	49	16	20	2.7,91	51
22	Jul/13	9	120.71	119.71	117.86(0.2)	118.94(0.4)	119.53(0.45)	122.16	0.6	-1	61(13.2)	50	[12]	[42]	[65]	108	275	UT	1.8	HoldLong?	(14)	26	164	17	20	2.9,85	51
23	Jul/12	15	120.62	119.21	117.63(0.06)	118.47(0.11)	119(-0.17)	118.87	-0.8	-6	47(-1.2)	-35	[3]	[-6]	[-5]	56	10	DR	-0.1	OpenShort?	(5)	-10	-14	0	-2	1.1,78	47
24	Jul/12	14	120.62	119.21	117.56(-0.03)	118.34(0.18)	119.2(0.03)	119.14	-0.6	-6	49(-3.3)	-50	[-2]	[7]	[3]	62	169	UR	-0.1	SmallShort	(5)	2	6	-2	12	1.4,77	47
25	Jul/12	13	120.62	119.21	117.6(-0.07)	118.13(0.2)	119.17(0.36)	119.02	-0.7	-6	52(-5.7)	-45	[-4]	[26]	[5]	58	282	UR	-0.1	SmallShort	(-3)	22	11	1	11	1.2,78	47

26	Jul/12	12	120.62	119.21	117.68(-0.09)	117.89(0.2)	118.74(0.3)	118.8	-0.8	-6	58(-6.7)	-50	[-5]	[23]	[-4]	55	267	RG	0	Wait	(-5)	18	-20	14	8	0.8,85	47
27	Jul/12	11	120.62	119.21	117.79(-0.04)	117.66(0.25)	118.38(0.36)	119.19	-0.6	-6	64(-3.3)	-45	[-2]	[28]	[-1]	67	252	RG	0.5	Wait	(-5)	22	-30	34	20	0.9,94	47
28	Jul/12	10	120.62	119.21	117.84(-0.01)	117.37(0.29)	117.95(0.43)	119.79	-0.4	-6	68(-0.9)	-10	[-1]	[34]	[25]	56	288	UR	1.2	SmallShort	(-2)	26	36	34	20	1.3,73	47
29	Jul/12	9	120.62	119.21	117.85(-0.06)	117.03(0.21)	117.44(0.31)	119.06	-0.7	-6	68(-3)	-25	[-4]	[24]	[45]	14	240	UR	1	SmallShort?	(-3)	19	109	19	20	0.8,44	47
30	Jul/11	15	120.8	119.16	117.92(-0.14)	116.79(0.03)	117.08(0.03)	116.9	-1.6	-8	71(0.4)	-50	[-8]	[-0]	[2]	-35	60	UR	-0.1	SmallShort?	(-8)	2	3	4	-1	-0.6,30	36

31	Jul/11	14	120.8	119.16	118.08(-0.14)	116.75(-0.02)	117.05(0.1)	116.84	-1.7	-8	71(-0.8)	-50	[-8]	[2]	[-4]	-47	57	RG	-0.1	Wait	(-9)	6	-15	4	9	-0.7,21	36
32	Jul/11	13	120.8	119.16	118.24(-0.13)	116.77(-0.01)	116.93(0.12)	117.15	-1.5	-8	72(-1)	-50	[-8]	[4]	[0]	-42	72	RG	0.1	Wait	(-8)	7	-12	11	20	-0.6,23	36
33	Jul/11	12	120.8	119.16	118.39(-0.1)	116.77(0)	116.79(0.15)	117.4	-1.4	-8	73(-0.8)	-40	[-6]	[6]	[9]	-46	60	UR	0.4	SmallShort	(-7)	9	12	14	20	-0.6,19	36
34	Jul/11	11	120.8	119.16	118.51(-0.1)	116.78(-0.26)	116.62(0.1)	117.17	-1.5	-8	74(0.6)	-25	[-6]	[-4]	[16]	-60	17	DP	0.3	OpenShort	(-7)	6	24	9	20	-0.8,10	36
35	Jul/11	10	120.8	119.16	118.63(-0.08)	117.08(-0.32)	116.5(0.06)	116.69	-1.7	-8	73(2)	-30	[-5]	[-8]	[12]	-75	-64	DP	0.1	OpenShort	(-8)	4	24	5	20	-1.1,3	36

36	Jul/11	9	120.8	119.16	118.73(-0.13)	117.45(-0.4)	116.43(-0.15)	116.23	-1.9	-8	71(4.8)	-50	[-8]	[-24]	[-3]	-87	-115	DT	-0.1	OpenShort?	(-7)	-9	-12	3	9	-1.5,1	36
37	Jul/10	15	121.06	119.33	118.88(-0.13)	117.92(-0.34)	116.61(-0.15)	116.46	-2	-10	66(1.8)	-50	[-8]	[-24]	[-3]	-87	-105	DT	-0.1	OpenShort?	(-7)	-9	-8	5	-16	-1.5,1	34
38	Jul/10	14	121.06	119.33	119.03(-0.22)	118.32(-0.29)	116.78(-0.14)	116.62	-1.9	-10	64(-1)	-50	[-13]	[-23]	[-0]	-89	-11	DT	-0.1	HoldShort	(-7)	-8	5	5	-20	-1.6,1	34
39	Jul/10	13	121.06	119.33	119.29(-0.23)	118.67(-0.31)	116.94(-0.6)	116.51	-2	-10	65(1.2)	-50	[-14]	[-52]	[-5]	-95	-147	DT	-0.3	OpenShort	(-14)	-36	2	-1	-20	-1.8,0	34
40	Jul/10	12	121.06	119.33	119.57(-0.23)	119.04(-0.32)	117.65(-0.69)	116.48	-2	-10	64(3.8)	-50	[-14]	[-57]	[-16]	-103	-201	DT	-0.8	HoldShort	(-14)	-42	-24	-6	-20	-2.1,0	34

41	Jul/10	11	121.06	119.33	119.85(-0.21)	119.42(-0.25)	118.47(-0.65)	116.96	-1.8	-10	60(4.8)	-50	[-13]	[-53]	[-19]	-103	-191	DT	-1.1	HoldShort	(-13)	-39	-18	-33	-20	-2.1,0	34
42	Jul/10	10	121.06	119.33	120.1(-0.21)	119.72(-0.27)	119.25(-0.58)	117.32	-1.6	-10	56(6.9)	-50	[-13]	[-49]	[-14]	-92	-162	DT	-1.5	OpenShort	(-12)	-35	-5	-32	-20	-2.2,13	34
43	Jul/10	9	121.06	119.33	120.35(-0.17)	120.04(-0.17)	119.95(-0.38)	117.43	-1.6	-10	49(3.8)	-50	[-10]	[-33]	[-57]	-84	-164	DT	-2.2	OpenShort?	(-12)	-23	-130	-30	-20	-2.6,31	34
44	Jul/7	15	121.39	119.95	120.55(-0.03)	120.24(0.04)	120.41(-0.02)	120.07	-0.7	-9	45(-6)	-50	[-2]	[-2]	[-9]	-4	-15	DT	-0.3	OpenShort?	(-5)	-1	-24	1	-14	-0.5,59	36
45	Jul/7	14	121.39	119.95	120.59(0.03)	120.19(0.14)	120.44(0.06)	120.56	-0.4	-9	51(-1.1)	-35	[2]	[7]	[-3]	4	-15	CR	0.1	HoldShort	(-1)	4	-11	6	-9	-0,54	36

46	Jul/7	13	121.39	119.95	120.55(0.07)	120.02(0.16)	120.37(0.15)	120.78	-0.3	-9	52(-1.5)	0	[4]	[13]	[8]	5	-12	RG	0.4	Wait	(4)	9	17	7	11	0.2,50	36
47	Jul/7	12	121.39	119.95	120.47(0.04)	119.83(0.08)	120.19(0.06)	120.44	-0.5	-9	54(-1.2)	-20	[2]	[5]	[6]	-6	-25	RG	0.2	Wait	(2)	4	12	4	17	-0,44	36
48	Jul/7	11	121.39	119.95	120.42(0.02)	119.74(-0.15)	120.12(0.05)	120.19	-0.6	-9	55(-0.8)	-35	[1]	[-3]	[3]	-14	-28	RG	0.1	Wait	(2)	3	-1	-5	20	-0.2,41	36
49	Jul/7	10	121.39	119.95	120.39(0.01)	119.92(-0.13)	120.06(0.13)	120.2	-0.6	-9	56(-0.1)	-40	[1]	[2]	[3]	-16	4	RG	0.1	Wait	(1)	8	-1	-5	20	-0.2,39	36
50	Jul/7	9	121.39	119.95	120.38(-0.01)	120.08(-0.17)	119.91(0.19)	120.21	-0.6	-9	56(0.1)	-35	[-1]	[4]	[6]	-17	49	UR	0.3	SmallShort?	(0)	12	12	-6	20	-0.2,38	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI