|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.0900 One month high (close): $183.6400
GLD Daily Change: 1.15% Daily StdDev 0.73% GLD EMA_5_Trend: 0.46% 10Minute StdDev: $1.0055
Latest Price : $183.64(1.15%) | Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 9 | 179.33 | 180.37 | 181.71(0.02) | 181.57(0.03) | 181.72(0.14) | 182.7 | 1.8 | | 10 | 19(3) | 50 | [3] | [25] | [35] | 95 | 67 | UT | 2.8 | OpenLong? | | (3) | 19 | 78 | 39 | 20 | 2.8,75 | 76 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.71(hourly_sma_20 -0.54%) 181.57(hourly_sma_10 -0.62%) 180.37(daily_ema_10 -1.28%) 179.33(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Jul/17 | 15 | 179.19 | 179.83 | 181.68(-0.01) | 181.51(-0.01) | 181.47(0.03) | 181.56 | 1.5 | | 4 | 16(-2.8) | 20 | [-1] | [5] | [2] | -1 | 9 | UR | 0.3 | SmallShort? | | (-1) | 4 | 1 | 7 | 5 | -0.4,59 | 64 | | 3 | Jul/17 | 14 | 179.19 | 179.83 | 181.7(-0.01) | 181.53(-0.02) | 181.42(0.08) | 181.55 | 1.5 | | 4 | 19(0.1) | 35 | [-1] | [11] | [6] | -5 | 24 | UR | 0.4 | SmallShort | | (-1) | 11 | 9 | 18 | 7 | -0.5,58 | 64 | | 4 | Jul/17 | 13 | 179.19 | 179.83 | 181.71(-0.01) | 181.57(-0.01) | 181.27(-0.03) | 181.43 | 1.4 | | 4 | 19(0.5) | 15 | [-1] | [-4] | [1] | -22 | -17 | RG | 0.5 | Wait | | (-3) | -4 | -5 | 15 | -4 | -0.9,51 | 64 | | 5 | Jul/17 | 12 | 179.19 | 179.83 | 181.73(-0.01) | 181.58(-0.02) | 181.33(-0.05) | 181.5 | 1.5 | | 4 | 18(0.1) | 20 | [-1] | [-7] | [8] | -23 | -13 | RG | 0.6 | Wait | | (-1) | -7 | 12 | 22 | -1 | -0.8,47 | 64 | | | | |
| 6 | Jul/17 | 11 | 179.19 | 179.83 | 181.74(-0.01) | 181.61(-0.03) | 181.42(-0.07) | 181.31 | 1.4 | | 4 | 18(1.2) | 10 | [-1] | [-11] | [-4] | -60 | -29 | RG | -0.4 | Wait | | (-1) | -10 | 1 | -22 | -4 | -1.5,28 | 64 | | 7 | Jul/17 | 10 | 179.19 | 179.83 | 181.74(0) | 181.67(-0.03) | 181.54(-0.05) | 181.3 | 1.3 | | 4 | 17(-0.3) | 35 | [0] | [-7] | [3] | -68 | -45 | RG | -0.9 | SmallLong | | (-1) | -7 | 33 | -43 | -7 | -1.7,25 | 64 | | 8 | Jul/17 | 9 | 179.19 | 179.83 | 181.76(-0.03) | 181.73(-0.07) | 181.63(-0.13) | 180.82 | 1 | | 4 | 17(8.5) | -25 | [-4] | [-23] | [-29] | -90 | -53 | DT | -3 | OpenShort? | | (-3) | -18 | -62 | -42 | -20 | -3.4,45 | 64 | | 9 | Jul/14 | 15 | 179.18 | 179.5 | 181.81(0.01) | 181.73(0) | 181.87(0.02) | 181.72 | 1.6 | | 4 | 9(-1.7) | 25 | [1] | [5] | [-7] | 7 | -6 | CR | -1.1 | HoldShort? | | (1) | 3 | -19 | -2 | -7 | -0.6,72 | 65 | | 10 | Jul/14 | 14 | 179.18 | 179.5 | 181.79(0.07) | 181.73(0) | 181.84(0.03) | 181.99 | 1.8 | | 4 | 11(-23.8) | 50 | [10] | [9] | [5] | 61 | -62 | UT | 0.9 | OpenLong | | (3) | 4 | 5 | 15 | 6 | 1.2,81 | 65 | | | | |
| 11 | Jul/14 | 13 | 179.18 | 179.5 | 181.66(0.07) | 181.73(0) | 181.79(-0.01) | 181.92 | 1.7 | | 4 | 34(-12.4) | 50 | [10] | [3] | [3] | 37 | -73 | UT | 0.2 | OpenLong | | (9) | -1 | 6 | 6 | 3 | 0.5,74 | 65 | | 12 | Jul/14 | 12 | 179.18 | 179.5 | 181.53(0.07) | 181.85(-0.01) | 181.8(-0.02) | 181.82 | 1.7 | | 4 | 47(-8.5) | 50 | [10] | [1] | [-4] | 13 | -66 | CR | 0 | HoldShort | | (9) | -3 | -5 | -12 | -1 | 0.4,53 | 65 | | 13 | Jul/14 | 11 | 179.18 | 179.5 | 181.41(0.08) | 181.86(0.01) | 181.84(0.02) | 181.89 | 1.7 | | 4 | 55(-6.8) | 50 | [11] | [9] | [4] | 15 | -56 | UT | 0.1 | OpenLong | | (10) | 3 | 22 | -18 | 1 | 0.5,52 | 65 | | 14 | Jul/14 | 10 | 179.18 | 179.5 | 181.27(0.06) | 181.84(-0.01) | 181.81(-0.02) | 181.57 | 1.5 | | 4 | 62(-4.9) | 40 | [9] | [1] | [-8] | 18 | -55 | CR | -0.2 | HoldShort | | (9) | -3 | -12 | -17 | -10 | 0.3,60 | 65 | | 15 | Jul/14 | 9 | 179.18 | 179.5 | 181.16(0.06) | 181.86(-0.01) | 181.85(-0.03) | 181.75 | 1.6 | | 4 | 67(-3.1) | 40 | [9] | [-0] | [-7] | 49 | -48 | DR | -0.1 | OpenShort? | | (9) | -4 | -16 | -7 | -3 | 0.6,84 | 65 | | | | |
| 16 | Jul/13 | 15 | 179.11 | 179.06 | 181.06(0.07) | 181.87(0.02) | 181.91(0.01) | 181.99 | 1.8 | | 3 | 70(0) | 50 | [10] | [8] | [1] | 69 | -28 | UT | 0.1 | OpenLong? | | (9) | 1 | 2 | -1 | 2 | 0.8,99 | 71 | | 17 | Jul/13 | 14 | 179.11 | 179.06 | 180.93(0.09) | 181.84(0.03) | 181.9(0.01) | 181.96 | 1.8 | | 3 | 70(-3.9) | 50 | [12] | [9] | [1] | 70 | -35 | UT | 0.1 | OpenLong | | (9) | 1 | 6 | -3 | -1 | 0.9,97 | 71 | | 18 | Jul/13 | 13 | 179.11 | 179.06 | 180.77(0.08) | 181.79(0.02) | 181.88(0.01) | 181.87 | 1.7 | | 3 | 74(-2.7) | 50 | [11] | [8] | [1] | 70 | -24 | UT | -0 | OpenLong | | (11) | 1 | 6 | -4 | -2 | 0.9,97 | 71 | | 19 | Jul/13 | 12 | 179.11 | 179.06 | 180.62(0.08) | 181.76(0.02) | 181.87(-0.01) | 181.78 | 1.6 | | 3 | 77(-1.9) | 40 | [11] | [5] | [-5] | 71 | -29 | CR | -0.1 | HoldShort | | (11) | -1 | -11 | -4 | -4 | 0.9,98 | 71 | | 20 | Jul/13 | 11 | 179.11 | 179.06 | 180.48(0.09) | 181.73(0.14) | 181.88(0.03) | 181.95 | 1.8 | | 3 | 79(-0.4) | 50 | [12] | [19] | [-2] | 80 | -9 | CR | 0.1 | OpenShort | | (11) | 4 | 0 | -3 | -19 | 1.2,100 | 71 | | | | |
| 21 | Jul/13 | 10 | 179.11 | 179.06 | 180.31(0.09) | 181.47(0.14) | 181.82(0.02) | 181.95 | 1.8 | | 3 | 79(-0.2) | 50 | [12] | [18] | [0] | 83 | -2 | UT | 0.1 | HoldLong | | (11) | 3 | 5 | -2 | -13 | 1.3,100 | 71 | | 22 | Jul/13 | 9 | 179.11 | 179.06 | 180.14(0.09) | 181.21(0.14) | 181.79(0.05) | 181.87 | 1.7 | | 3 | 79(1.2) | 50 | [12] | [22] | [0] | 83 | 17 | UT | 0.1 | OpenLong? | | (12) | 7 | 4 | -4 | -1 | 1.3,100 | 71 | | 23 | Jul/12 | 15 | 179.08 | 178.57 | 179.97(0.09) | 180.96(0.14) | 181.7(0.02) | 181.82 | 1.8 | | -0 | 78(-4) | 45 | [12] | [17] | [1] | 88 | 9 | UT | 0.1 | HoldLong? | | (12) | 3 | 5 | -5 | 2 | 1.5,100 | 57 | | 24 | Jul/12 | 14 | 179.08 | 178.57 | 179.8(0.08) | 180.7(0.13) | 181.66(0.04) | 181.75 | 1.8 | | -0 | 82(4.3) | 45 | [10] | [18] | [1] | 90 | 36 | UT | 0.1 | OpenLong | | (11) | 5 | 1 | -4 | 13 | 1.6,100 | 57 | | 25 | Jul/12 | 13 | 179.08 | 178.57 | 179.66(0.08) | 180.47(0.12) | 181.59(0.27) | 181.73 | 1.8 | | -0 | 78(6.4) | 50 | [10] | [48] | [0] | 94 | 107 | UT | 0.1 | OpenLong | | (10) | 35 | -1 | -8 | 20 | 1.8,99 | 57 | | | | |
| 26 | Jul/12 | 12 | 179.08 | 178.57 | 179.51(0.08) | 180.25(0.12) | 181.11(0.26) | 181.74 | 1.8 | | -0 | 71(7.9) | 50 | [10] | [46] | [7] | 102 | 104 | UT | 0.6 | HoldLong | | (11) | 34 | 19 | -10 | 20 | 2.1,99 | 57 | | 27 | Jul/12 | 11 | 179.08 | 178.57 | 179.37(0.07) | 180.03(0.15) | 180.64(0.24) | 181.47 | 1.6 | | -0 | 63(8.9) | 50 | [9] | [45] | [1] | 103 | 109 | TP | 0.9 | OpenShort | | (9) | 31 | -10 | 14 | 20 | 2.2,98 | 57 | | 28 | Jul/12 | 10 | 179.08 | 178.57 | 179.24(0.07) | 179.76(0.16) | 180.21(0.27) | 181.61 | 1.7 | | -0 | 55(14.1) | 50 | [9] | [50] | [12] | 118 | 128 | UT | 1.7 | HoldLong | | (10) | 35 | 16 | 21 | 20 | 2.9,95 | 57 | | 29 | Jul/12 | 9 | 179.08 | 178.57 | 179.12(0.06) | 179.47(0.13) | 179.73(0.21) | 181.38 | 1.5 | | -0 | 40(18) | 50 | [8] | [40] | [54] | 131 | 122 | UT | 2.7 | HoldLong? | | (7) | 27 | 137 | 26 | 20 | 3.7,88 | 57 | | 30 | Jul/11 | 15 | 179.05 | 178.12 | 179.01(0.02) | 179.23(0.04) | 179.35(-0.02) | 179.39 | 0.2 | | -5 | 22(-2) | -20 | [3] | [1] | [1] | 60 | -7 | RG | 0.1 | Wait? | | (1) | -3 | 4 | 2 | -2 | 1.1,82 | 46 | | | | |
| 31 | Jul/11 | 14 | 179.05 | 178.12 | 178.97(0.05) | 179.15(0.04) | 179.38(-0.02) | 179.33 | 0.2 | | -5 | 24(-9.5) | -5 | [7] | [2] | [-2] | 55 | -40 | CR | -0.1 | HoldShort | | (3) | -3 | -2 | -6 | -5 | 1.1,77 | 46 | | 32 | Jul/11 | 13 | 179.05 | 178.12 | 178.88(0.06) | 179.07(0.05) | 179.41(0.07) | 179.37 | 0.2 | | -5 | 34(-6.5) | 20 | [8] | [15] | [2] | 54 | -16 | UT | -0.1 | OpenLong | | (7) | 9 | 9 | -9 | 2 | 1,79 | 46 | | 33 | Jul/11 | 12 | 179.05 | 178.12 | 178.77(0.05) | 178.98(0.04) | 179.29(0.04) | 179.24 | 0.1 | | -5 | 40(-5) | -0 | [7] | [10] | [-5] | 55 | -14 | CR | -0.1 | HoldShort | | (7) | 5 | -11 | -6 | 2 | 0.8,85 | 46 | | 34 | Jul/11 | 11 | 179.05 | 178.12 | 178.68(0.06) | 178.91(0.03) | 179.21(0.06) | 179.4 | 0.3 | | -5 | 45(-2.8) | 10 | [8] | [12] | [-1] | 73 | -9 | CR | 0.3 | HoldShort | | (7) | 8 | -11 | 12 | 12 | 1.1,95 | 46 | | 35 | Jul/11 | 10 | 179.05 | 178.12 | 178.58(0.07) | 178.85(0.04) | 179.11(0.11) | 179.57 | 0.4 | | -5 | 48(-1) | 25 | [9] | [20] | [6] | 81 | 15 | UT | 0.7 | HoldLong | | (7) | 15 | 6 | 12 | 20 | 1.5,93 | 46 | | | | |
| 36 | Jul/11 | 9 | 179.05 | 178.12 | 178.46(0.07) | 178.77(0.03) | 178.92(0.11) | 179.48 | 0.3 | | -5 | 49(-2.3) | 45 | [9] | [19] | [18] | 74 | 15 | UT | 0.8 | OpenLong? | | (9) | 15 | 46 | 9 | 19 | 1.5,86 | 46 | | 37 | Jul/10 | 15 | 179.19 | 178 | 178.34(0.03) | 178.72(-0.01) | 178.73(0.03) | 178.81 | -0.2 | | -7 | 52(4.6) | -20 | [4] | [5] | [0] | 37 | 6 | RG | 0.1 | Wait? | | (6) | 4 | 0 | 0 | 5 | 0.7,69 | 34 | | 38 | Jul/10 | 14 | 179.19 | 178 | 178.28(0.03) | 178.73(-0.02) | 178.67(0.04) | 178.81 | -0.2 | | -7 | 47(0.5) | -20 | [4] | [5] | [0] | 45 | 8 | RG | 0.2 | Wait | | (5) | 5 | -4 | 5 | 7 | 0.7,77 | 34 | | 39 | Jul/10 | 13 | 179.19 | 178 | 178.23(0.02) | 178.77(-0.01) | 178.6(0.01) | 178.86 | -0.2 | | -7 | 46(0.9) | -20 | [3] | [2] | [6] | 46 | 21 | RG | 0.4 | Wait | | (4) | 1 | 14 | 4 | 8 | 0.9,73 | 34 | | 40 | Jul/10 | 12 | 179.19 | 178 | 178.19(0.01) | 178.77(0) | 178.58(-0.02) | 178.66 | -0.3 | | -7 | 46(0.5) | -35 | [1] | [-2] | [3] | 36 | 14 | RG | 0.1 | Wait | | (3) | -3 | 10 | -0 | -6 | 0.7,68 | 34 | | | | |
| 41 | Jul/10 | 11 | 179.19 | 178 | 178.19(0) | 178.79(0.06) | 178.62(-0.04) | 178.52 | -0.4 | | -7 | 45(-0.2) | -50 | [0] | [-1] | [-3] | 29 | 9 | DR | -0.1 | OpenShort | | (1) | -5 | 1 | -8 | -20 | 0.5,66 | 34 | | 42 | Jul/10 | 10 | 179.19 | 178 | 178.17(-0.01) | 178.68(0.07) | 178.7(-0.04) | 178.5 | -0.4 | | -7 | 45(0) | -50 | [-1] | [-1] | [-3] | 34 | 20 | DT | -0.3 | OpenShort | | (-1) | -5 | 1 | -9 | -18 | 0.5,71 | 34 | | 43 | Jul/10 | 9 | 179.19 | 178 | 178.17(0) | 178.56(0.06) | 178.78(-0.09) | 178.48 | -0.5 | | -7 | 45(-0.2) | -50 | [0] | [-8] | [-10] | 37 | -4 | DR | -0.4 | OpenShort? | | (0) | -12 | -20 | -10 | -16 | 0.4,77 | 34 | | 44 | Jul/7 | 15 | 179.25 | 177.93 | 178.18(-0.01) | 178.45(0.07) | 178.94(-0.04) | 178.77 | -0.3 | | -8 | 45(3.6) | -50 | [-1] | [-1] | [-3] | 54 | 30 | DT | -0.2 | OpenShort? | | (1) | -5 | -5 | -7 | -4 | 0.8,84 | 32 | | 45 | Jul/7 | 14 | 179.25 | 177.93 | 178.19(0.01) | 178.32(0.09) | 179.01(0.03) | 178.84 | -0.2 | | -8 | 42(0.4) | -40 | [1] | [10] | [-2] | 60 | 38 | CR | -0.2 | HoldShort | | (-1) | 4 | -4 | -6 | 3 | 0.9,87 | 32 | | | | |
| 46 | Jul/7 | 13 | 179.25 | 177.93 | 178.18(-0.01) | 178.16(0.11) | 178.95(0.16) | 178.89 | -0.2 | | -8 | 41(-0.3) | -40 | [-1] | [28] | [-1] | 67 | 93 | RG | -0.1 | Wait | | (1) | 21 | -7 | 5 | 7 | 1,92 | 32 | | 47 | Jul/7 | 12 | 179.25 | 177.93 | 178.18(0) | 177.97(0.08) | 178.66(0.18) | 179 | -0.1 | | -8 | 42(0.1) | -25 | [0] | [29] | [1] | 75 | 98 | UR | 0.5 | SmallShort | | (0) | 24 | -14 | 20 | 20 | 1.1,97 | 32 | | 48 | Jul/7 | 11 | 179.25 | 177.93 | 178.19(0.02) | 177.82(0.07) | 178.34(0.22) | 179.19 | -0 | | -8 | 42(2.1) | -5 | [3] | [34] | [10] | 78 | 97 | RG | 1.2 | SmallShort | | (1) | 29 | 6 | 26 | 20 | 1.4,93 | 32 | | 49 | Jul/7 | 10 | 179.25 | 177.93 | 178.16(0.03) | 177.69(0.07) | 177.95(0.2) | 179.1 | -0.1 | | -8 | 40(2) | 5 | [4] | [32] | [18] | 52 | 72 | RG | 1.7 | SmallShort | | (3) | 26 | 35 | 17 | 20 | 1.4,67 | 32 | | 50 | Jul/7 | 9 | 179.25 | 177.93 | 178.11(0.01) | 177.57(0.01) | 177.6(0.14) | 178.6 | -0.4 | | -8 | 38(0.3) | 5 | [1] | [20] | [31] | 16 | 57 | RG | 1.6 | SmallShort? | | (1) | 18 | 83 | 5 | 20 | 0.8,46 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|