Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 18, 2023



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $696.9200      One month high (close): $757.4100

ASML Daily Change: 0.18%   Daily StdDev 1.83%   ASML EMA_5_Trend: 1.38%   10Minute StdDev: $7.2394

Latest Price :  $757.41(0.18%)

Thu. Jul 20, 2023($20.2)   Wed. Jul 19, 2023($14.8)   Tue. Jul 18, 2023($4.6)   Mon. Jul 17, 2023($8.4)   Fri. Jul 14, 2023($8.6)   Thu. Jul 13, 2023($10.1)   Wed. Jul 12, 2023($12.8)   Tue. Jul 11, 2023($4.6)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.38%  Daily EMA 20 BBV: 1.8

Sample size 5   Avg positive next hour return: 0.73%(20%)   Avg negative next hour return: -0.46%(80%)
     Tue. Jul. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/189   723.54  728.87  751.99(0.02 749.29(-0.12 750.81(0.04746.361.2    741(-0.3)15[1][1][-21]-28-81CR-0.6HoldShort?    (1)2-62-31-0.7,4062

Daily Trend: %
Up Forces: 751.99(hourly_sma_20 0.75%)  
Down Forces:
Support Levels: 728.87(daily_ema_10 -2.34%)   723.54(daily_ema_20 -3.06%)  
Resistance Levels: 749.29(weak_hourly_sma_10 0.39%)  
 
2Jul/1715   721.55  726.1  751.87(0.08 750.21(-0.06 750.52(0.29755.141.9    542(-4.3)50[4][17][12]631UT0.6OpenLong?    (4)161512200.4,4670
3Jul/1714   721.55  726.1  751.3(0.18 750.67(-0.19 748.33(0.34752.951.8    546(-10.3)50[10][18][11]-7-78UT0.6OpenLong    (4)191112200.2,3870
4Jul/1713   721.55  726.1  749.92(0.17 752.09(-0.23 745.78(-0.07751.341.7    556(-7.3)50[9][-6][11]-18-174RG0.6Wait    (10)-4214200.1,3070
5Jul/1712   721.55  726.1  748.66(0.16 753.85(-0.18 746.28(-0.16748.411.5    564(-6.1)50[9][-9][5]-30-205RG0.2Wait    (9)-919-5-6-0,2070
 
6Jul/1711   721.55  726.1  747.44(0.13 755.23(-0.07 747.47(-0.33745.691.4    570(-5.5)40[7][-16][-5]-42-238DR-0.1OpenShort    (7)-1816-23-20-0.1,1170
7Jul/1710   721.55  726.1  746.46(0.12 755.73(-0.03 749.91(-0.39743.361.2    575(-4)40[7][-18][-5]-29-264DR-0.5OpenShort    (7)-2124-25-20-0.2,2670
8Jul/179   721.55  726.1  745.58(0.09 755.93(-0.09 752.88(-0.727401.1    579(-3)10[5][-38][-46]-14-346DR-0.9OpenShort?    (5)-39-95-23-20-0.4,4670
9Jul/1415   720.38  722.63  744.94(0.17 756.61(0.09 758.34(-0.41753.482.1    482(-13.5)25[9][-15][-13]27-170DR-0.3OpenShort?    (10)-22-20-14-200.6,6270
10Jul/1414   720.38  722.63  743.65(0.36 755.95(0.17 761.49(-0.19756.322.3    496(-13)45[19][1][-5]47-230CR-0.3HoldShort    (11)-10-1-14-200.9,7470
 
11Jul/1413   720.38  722.63  740.98(0.38 754.66(0.15 762.93(0.17756.372.3    4109(-11.6)50[20][20][-9]55-121CR-0.4HoldShort    (20)9-18-13-150.9,8270
12Jul/1412   720.38  722.63  738.2(0.4 753.54(0.21 761.6(0.33758.882.5    4120(-7.7)45[21][30][-20]69-30CR-0.1HoldShort    (22)17-56-1051.1,9170
13Jul/1411   720.38  722.63  735.25(0.46 751.98(0.56 759.07(0.54766.963    4128(-0.5)50[24][51][-1]89110CR0.4OpenShort    (26)28-112201.6,9970
14Jul/1410   720.38  722.63  731.87(0.49 747.79(0.59 754.99(0.62768.523.1    4129(4.3)50[26][56][17]95173UT0.7OpenLong    (27)32304201.8,10070
15Jul/149   720.38  722.63  728.29(0.44 743.43(0.52 750.32(0.53764.232.8    4124(5.8)50[23][49][43]98189UT0.7OpenLong?    (26)281073201.9,10070
 
16Jul/1315   719.08  719.04  725.09(0.3 739.62(0.33 746.36(0.12749.22.2    2118(-11.5)50[16][21][9]8367UT0.2HoldLong?    (19)623-2191.3,10059
17Jul/1314   719.08  719.04  722.9(0.24 737.19(0.27 745.48(0.08745.971.9    2130(4.6)50[13][16][0]83104UT0OpenLong    (16)4-4-3201.3,10059
18Jul/1313   719.08  719.04  721.16(0.26 735.24(0.27 744.88(0.58746.512    2125(6.3)50[14][42][4]88237UT0.1OpenLong    (14)303-3201.5,10059
19Jul/1312   719.08  719.04  719.31(0.26 733.26(0.26 740.57(0.55746.162    2119(7.7)50[14][41][9]90250UT0.3OpenLong    (14)2914-5201.6,10059
20Jul/1311   719.08  719.04  717.46(0.26 731.34(0.56 736.52(0.5744.141.8    2111(8.1)50[14][46][0]93238UT0.5OpenLong    (14)26-4661.7,10059
 
21Jul/1310   719.08  719.04  715.61(0.27 727.29(0.63 732.87(0.57744.671.8    2103(12)50[14][51][8]98284UT0.8OpenLong    (15)30126202,9859
22Jul/139   719.08  719.04  713.69(0.25 722.77(0.59 728.73(0.43742.931.7    291(12.6)50[13][43][50]105271UT1.1HoldLong?    (14)221317202.3,9759
23Jul/1215   718.14  716.1  711.94(0.12 718.52(0.36 725.59(-0.05725.080.6    -179(-6.6)5[6][8][-4]7548CR-0HoldShort?    (7)-3-6-5-111.2,9555
24Jul/1214   718.14  716.1  711.08(0.18 715.94(0.39 725.97(-0.03725.870.6    -185(2.8)30[10][11][0]8024UT-0OpenLong    (7)-20-7141.4,9555
25Jul/1213   718.14  716.1  709.82(0.16 713.16(0.37 726.17(0.62725.840.6    -182(5.1)50[9][45][6]85224UT-0OpenLong    (10)338-5201.6,9555
 
26Jul/1212   718.14  716.1  708.69(0.14 710.56(0.27 721.69(0.66724.740.5    -177(5.2)50[7][44][3]90254UT0.3OpenLong    (9)35-121201.7,9755
27Jul/1211   718.14  716.1  707.7(0.16 708.68(0.23 716.93(0.78726.420.7    -172(9.6)50[9][50][16]102294UT1.1HoldLong    (9)41-444202.1,9955
28Jul/1210   718.14  716.1  706.54(0.16 707.06(0.23 711.39(0.75726.940.7    -163(11)50[9][48][21]99316UT2OpenLong    (9)40153202.7,8155
29Jul/129   718.14  716.1  705.4(0.19 705.46(0.27 706.12(0.87726.840.7    -152(20.9)50[10][56][80]88326UT3.3OpenLong?    (10)4617653203.4,5355
30Jul/1115   718.28  715.94  704.03(0.04 703.53(-0.05 700.04(0.09703.65-1.1    -231(-0.5)30[2][4][12]-29-27UT1OpenLong?    (1)5261510-0.1,2445
 
31Jul/1114   718.28  715.94  704.03(-0)  703.91(-0.1 699.39(-0.15700.27-1.4    -231(0.1)-5[-0][-11][1]-60-88RG0.2Wait    (1)-862-15-0.9,1345
32Jul/1113   718.28  715.94  704.03(0)  704.63(-0.1 700.44(-0.32699.5-1.5    -231(-0.1)-20[0][-20][-5]-71-141DR-0.2OpenShort    (-1)-171-16-20-1.1,745
33Jul/1112   718.28  715.94  704.03(-0)  705.36(-0.12 702.7(-0.29699.33-1.5    -231(0.1)-20[-0][-19][-6]-75-133DR-0.8HoldShort    (0)-1610-39-20-1.1,345
34Jul/1111   718.28  715.94  703.76(-0.01 706.19(-0.04 704.75(-0.31698-1.6    -231(0.7)-50[-1][-18][-20]-66-150DT-1.7OpenShort    (-1)-17-15-54-20-1.4,1945
35Jul/1110   718.28  715.94  703.82(0.02 706.45(-0.06 706.96(-0.23700.04-1.4    -230(-2.3)-40[1][-14][-24]-23-129DR-1.8OpenShort    (1)-12-39-38-20-1,5245
 
36Jul/119   718.28  715.94  703.67(0.05 706.9(0.03 708.59(-0.03705.24-1    -233(-0.9)-25[3][-0][-18]41-38DR-0.8OpenShort?    (4)-2-43-11-170.4,8145
37Jul/1015   718.78  715.62  703.29(0.06 706.72(0.1 708.81(0.12710.99-0.6    -234(2.9)0[3][10][7]9580RG0.5Wait?    (5)6912201.8,10046
38Jul/1014   718.78  715.62  702.84(-0.07 706.01(0.09 707.98(0.05709.76-0.7    -231(-9)-45[-4][4][5]92183UR0.5SmallShort    (3)3512161.8,9746
39Jul/1013   718.78  715.62  703.31(-0.06 705.34(0.12 707.65(0.25709.07-0.8    -240(-6.2)-15[-3][16][8]73204UR0.3SmallShort    (-4)131515121.1,9546
40Jul/1012   718.78  715.62  703.74(-0.07 704.49(0.13 705.88(0.1707.06-0.9    -246(-5)-30[-4][8][2]58144UR0.2SmallShort    (-4)5-116-40.6,9346
 
41Jul/1011   718.78  715.62  704.24(-0.06 703.56(0.09 705.2(0.08707.16-0.9    -251(-3.5)-25[-3][6][6]55121UR0.3SmallShort    (-4)4126150.4,9546
42Jul/1010   718.78  715.62  704.68(-0.07 702.9(0.12 704.64(0.1707.02-0.9    -254(-4.1)-20[-4][8][2]29124UR0.3SmallShort    (-4)5-618170.3,7146
43Jul/109   718.78  715.62  705.19(-0.1 702.08(0.1 703.94(0.11707.84-0.8    -258(-5.3)-5[-5][8][23]11168UR0.5SmallShort?    (-4)65512200.4,5146
44Jul/715   719.34  714.74  705.88(-0.13 701.41(0.03 703.19(0.01700.62-1.5    -464(-4.1)-50[-7][-2][-7]-2364DT-0.3OpenShort?    (-8)1-214-11-0.6,4234
45Jul/714   719.34  714.74  706.79(-0.2 701.22(0.11 703.14(0.17703.39-1.3    -468(-11.8)-50[-11][8][-1]-25196RG0Wait    (-6)9-78-0-0.4,3534
 
46Jul/713   719.34  714.74  708.19(-0.16 700.46(0.09 701.96(0.12704.33-1.2    -480(-6.4)-45[-9][5][4]-26142UR0.2SmallShort    (-11)721120-0.4,3434
47Jul/712   719.34  714.74  709.35(-0.2 699.85(0.03 701.13(0.14704.03-1.2    -486(-8.1)-50[-11][4][8]-34169UR0.3SmallShort    (-10)891220-0.5,2934
48Jul/711   719.34  714.74  710.76(-0.22 699.63(-0.23 700.13(0.07702.84-1.3    -494(-6.8)-40[-12][-7][8]-49133DP0.2OpenShort    (-12)414-1620-0.7,1934
49Jul/710   719.34  714.74  712.34(-0.18 701.27(-0.24 699.61(0.06700.95-1.4    -4101(-0.6)-40[-10][-7][9]-5937DP0.1OpenShort    (-13)326-2020-0.9,1434
50Jul/79   719.34  714.74  713.59(-0.2 702.95(-0.28 699.22(0.04697.51-1.7    -4102(2.2)-50[-11][-9][-11]-70-16DT-0.1OpenShort?    (-11)2-22-234-1.2,1034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA