VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.2650

VERU Daily Change: 3.27% Daily StdDev 5.51% VERU EMA_5_Trend: 0.81% 10Minute StdDev: $0.017

Latest Price : $1.27(3.27%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	1.19	1.21	(0)	(0)	1.27(0.79)	1.27	1.6	3	36(1.4)	15	[0]	[15]	[6]	83	445	UR	0	SmallShort?	(0)	14	0	-5	20	1.7,90	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.21(weak_daily_ema_10 -4.72%) Resistance Levels:

2	Jul/17	14	1.19	1.21	(0)	1.24(0.81)	1.26(0.8)	1.27	1.6	3	34(4)	15	[0]	[23]	[4]	86	445	UR	0.6	SmallShort	(0)	15	14	-2	0	1.7,93	78
3	Jul/17	13	1.19	1.21	1.24(0.81)	1.24(0)	1.25(0.81)	1.26	1.4	3	30(2.4)	50	[15]	[19]	[42]	77	-466	UT	0.7	OpenLong	(0)	15	-14	36	20	1.3,94	78
4	Jul/17	12	1.19	1.21	1.24(0)	1.24(0)	1.24(0.81)	1.27	1.6	3	28(3.8)	15	[0]	[16]	[7]	99	541	UR	2.1	SmallShort	(14)	15	0	44	0	2.9,76	78
5	Jul/17	11	1.19	1.21	1.24(0)	1.24(0)	1.23(0.82)	1.27	1.6	3	24(0.4)	40	[0]	[16]	[32]	93	541	UR	3.3	SmallShort	(0)	15	72	50	0	3.3,60	78

6	Jul/17	10	1.19	1.21	1.23(-0.81)	1.24(0)	1.23(0)	1.22	0.6	3	24(-5.4)	-40	[-15]	[-3]	[-3]	-32	756	DT	0	OpenShort	(0)	0	-14	12	0	-0.8,38	78
7	Jul/17	9	1.19	1.21	1.23(0)	1.24(0)	1.23(0)	1.23	0.8	3	29(-16)	40	[0]	[1]	[7]	-34	-80	UR	0.7	SmallShort?	(-14)	0	14	16	0	-0.7,34	78
8	Jul/14	15	1.19	1.2	1.23(0)	1.24(0)	1.23(0)	1.22	0.6	2	45(0.2)	25	[0]	[1]	[2]	-56	-160	UR	0	SmallShort?	(0)	0	0	11	0	-0.9,17	59
9	Jul/14	14	1.19	1.2	1.23(0)	1.24(0)	1.22(-0.81)	1.22	0.6	2	45(0.4)	15	[0]	[-14]	[5]	-68	-370	RG	0	Wait	(0)	-15	15	-1	0	-0.9,5	59
10	Jul/14	13	1.19	1.2	1.24(-0.8)	1.23(-0.81)	1.22(0)	1.21	0.4	2	45(1.2)	-45	[-15]	[-10]	[-9]	-83	585	DT	-0.9	OpenShort	(0)	0	0	-16	-20	-1.3,0	59

11	Jul/14	12	1.19	1.2	1.24(0)	1.23(0)	1.23(-0.81)	1.21	0.4	2	43(0.2)	5	[0]	[-14]	[-11]	-88	-530	DR	-0.9	HoldShort	(-14)	-15	-29	-7	0	-1.8,7	59
12	Jul/14	11	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.8	2	43(1)	5	[0]	[1]	[-9]	-66	-160	CR	-0.5	HoldShort	(0)	0	-28	-0	0	-0.9,7	59
13	Jul/14	10	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.25	1.2	2	42(-2.2)	30	[0]	[1]	[10]	-35	0	UR	0.5	SmallShort	(0)	0	29	5	0	0,15	59
14	Jul/13	15	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	44(6.4)	20	[0]	[1]	[-1]	-67	-160	CR	-0.5	HoldShort?	(0)	0	0	-5	0	-0.9,6	56
15	Jul/13	14	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.23	0.7	2	38(-0.5)	10	[0]	[1]	[-6]	-65	-160	CR	-0.4	HoldShort	(0)	0	-14	-7	0	-0.9,8	56

16	Jul/13	13	1.19	1.2	1.24(0)	1.23(0)	1.23(0)	1.24	0.8	2	39(-0.7)	-0	[0]	[1]	[-7]	-50	-80	CR	0	HoldShort	(0)	0	0	-2	-20	-0.4,10	56
17	Jul/13	12	1.19	1.2	1.24(0)	1.24(-0.8)	1.23(0)	1.24	0.8	2	39(0.2)	50	[0]	[-6]	[34]	-52	-80	RG	0	Wait	(0)	0	0	-6	20	-0.4,8	56
18	Jul/13	11	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.24	0.8	2	39(0)	-40	[0]	[1]	[-33]	-45	-80	CR	0	HoldShort	(0)	0	0	3	-20	-0.4,15	56
19	Jul/13	10	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.24	0.8	2	39(-0.2)	-0	[0]	[1]	[-5]	-44	-80	CR	0	HoldShort	(0)	0	-14	-3	0	-0.4,16	56
20	Jul/13	9	1.19	1.2	1.24(0)	1.24(0)	1.23(0)	1.25	1	2	39(-1.5)	15	[0]	[1]	[2]	-33	0	UR	0.4	SmallShort?	(0)	0	29	-3	-20	0,17	56

21	Jul/12	15	1.19	1.19	1.25(0.81)	1.25(-0.79)	1.24(-0.8)	1.23	0.7	1	41(-11.6)	45	[15]	[-17]	[-7]	-55	-1190	DR	-0.4	OpenShort?	(0)	-14	-14	-13	0	-0.8,15	51
22	Jul/12	14	1.19	1.19	1.25(0)	1.25(0)	1.25(-0.79)	1.24	0.8	1	52(-9.5)	-15	[0]	[-13]	[-4]	-35	-199	DR	-0.3	OpenShort	(0)	-14	0	-24	0	0,15	51
23	Jul/12	13	1.19	1.19	1.25(0)	1.26(-0.79)	1.25(0)	1.24	0.8	1	62(-6.9)	-10	[0]	[-6]	[-6]	-25	0	DR	-0.5	OpenShort	(14)	0	14	-25	-20	0,25	51
24	Jul/12	12	1.19	1.19	1.24(0.81)	1.27(0.79)	1.26(-0.79)	1.23	0.7	1	69(-6.1)	25	[14]	[-2]	[-20]	-16	-1099	DR	-0.7	OpenShort	(0)	-14	-42	-34	0	-0.2,39	51
25	Jul/12	11	1.19	1.19	1.24(0)	1.27(0)	1.26(0)	1.26	1.2	1	75(-2.9)	-50	[0]	[1]	[-41]	36	240	CR	-0.2	HoldShort	(14)	0	-27	-1	-20	0.7,68	51

26	Jul/12	10	1.19	1.19	1.23(0.82)	1.27(0)	1.26(0)	1.28	1.5	1	78(-2.6)	20	[15]	[5]	[-12]	51	-420	CR	0.2	HoldShort	(0)	0	-53	-5	20	1.1,73	51
27	Jul/12	9	1.19	1.19	1.22(0.83)	1.26(0.8)	1.27(0.79)	1.32	2.2	1	80(5.1)	50	[15]	[26]	[83]	85	177	UT	1	OpenLong?	(14)	14	129	3	20	2.1,82	51
28	Jul/11	15	1.2	1.18	1.22(0)	1.26(0)	1.26(-0.79)	1.23	0.5	-1	75(-6.5)	-50	[0]	[-12]	[-17]	38	-29	DR	-0.7	OpenShort?	(15)	-14	-42	-16	0	0.4,78	51
29	Jul/11	14	1.2	1.18	1.21(0.83)	1.26(0)	1.27(0.79)	1.26	1	-1	82(-2.6)	-20	[15]	[20]	[-37]	66	-233	CR	-0.2	HoldShort	(0)	14	-14	-1	-20	1,91	51
30	Jul/11	13	1.2	1.18	1.2(0.84)	1.25(0.81)	1.26(0.8)	1.27	1.2	-1	84(-0.7)	50	[15]	[27]	[35]	75	-69	UT	0.2	HoldLong	(15)	14	-14	-6	20	1.4,90	51

31	Jul/11	12	1.2	1.18	1.2(0)	1.24(0.81)	1.25(0.81)	1.28	1.3	-1	85(2.8)	-40	[0]	[24]	[-17]	87	965	CR	0.6	OpenShort	(15)	14	42	6	-20	1.8,92	51
32	Jul/11	11	1.2	1.18	1.19(0.85)	1.23(0.82)	1.25(0)	1.25	0.8	-1	82(1.9)	30	[15]	[13]	[-8]	68	-365	CR	0.2	HoldShort	(15)	0	-41	-4	20	1.2,88	51
33	Jul/11	10	1.2	1.18	1.18(0.85)	1.22(0.83)	1.24(0.81)	1.28	1.3	-1	80(8.6)	50	[15]	[28]	[42]	94	190	UT	0.8	OpenLong	(0)	14	86	2	20	2.1,91	51
34	Jul/11	9	1.2	1.18	1.18(0)	1.21(0.83)	1.24(0)	1.22	0.3	-1	72(2.2)	-30	[0]	[10]	[-6]	68	430	CR	-0.2	HoldShort?	(15)	0	-14	-8	0	1.2,88	51
35	Jul/10	15	1.2	1.16	1.18(0)	1.2(0.84)	1.24(0)	1.23	0.4	-3	70(10.5)	-20	[0]	[9]	[6]	80	510	UR	0	SmallShort?	(0)	0	0	-5	20	1.4,95	50

36	Jul/10	14	1.2	1.16	1.18(0)	1.2(0)	1.23(0.82)	1.23	0.4	-3	59(1)	-20	[0]	[16]	[3]	87	720	UR	0	SmallShort	(0)	15	-14	6	20	1.5,99	50
37	Jul/10	13	1.2	1.16	1.18(0)	1.19(0.85)	1.22(1.67)	1.24	0.6	-3	58(1.9)	10	[0]	[38]	[10]	93	1026	UR	0.5	SmallShort	(0)	30	0	17	20	1.7,100	50
38	Jul/10	12	1.2	1.16	1.18(0)	1.18(0.85)	1.2(1.69)	1.24	0.6	-3	56(1.5)	10	[0]	[39]	[17]	95	1026	UR	1	SmallShort	(0)	30	14	34	20	1.8,100	50
39	Jul/10	11	1.2	1.16	1.18(0)	1.17(0.86)	1.18(0.85)	1.23	0.4	-3	55(2.3)	10	[0]	[24]	[17]	69	726	UR	1.3	SmallShort	(0)	15	14	32	20	1.6,79	50
40	Jul/10	10	1.2	1.16	1.18(0)	1.16(0.87)	1.17(0.86)	1.22	0.3	-3	52(-2.1)	10	[0]	[24]	[77]	41	646	UR	1.4	SmallShort	(0)	15	91	20	20	1.4,56	50

41	Jul/7	15	1.2	1.15	1.18(0)	1.15(0.88)	1.17(0)	1.16	-0.6	-5	54(-0.7)	5	[0]	[8]	[13]	-7	-90	UR	0	SmallShort?	(0)	0	15	5	20	-0.3,51	37
42	Jul/7	14	1.2	1.15	1.18(0)	1.15(0)	1.17(0)	1.15	-0.7	-5	55(-0.2)	-25	[0]	[0]	[-5]	-28	-170	DR	-0.3	OpenShort	(0)	0	-15	1	0	-0.5,35	37
43	Jul/7	13	1.2	1.15	1.18(0)	1.15(0)	1.16(0.87)	1.16	-0.6	-5	55(-1.1)	-10	[0]	[16]	[2]	-19	132	UR	0	SmallShort	(0)	16	0	9	0	-0.3,39	37
44	Jul/7	12	1.2	1.15	1.17(-0.85)	1.15(0)	1.15(0.88)	1.16	-0.6	-5	56(-1.6)	-50	[-15]	[12]	[2]	-23	997	UR	0.3	SmallShort	(-15)	16	0	9	0	-0.3,35	37
45	Jul/7	11	1.2	1.15	1.17(0)	1.14(-0.87)	1.14(0.88)	1.16	-0.6	-5	58(0.3)	-5	[0]	[8]	[1]	-30	52	UR	0.5	SmallShort	(0)	16	15	18	-20	-0.5,33	37

46	Jul/7	10	1.2	1.15	1.17(0)	1.14(0)	1.14(0)	1.15	-0.7	-5	58(0.6)	35	[0]	[0]	[35]	-47	-250	UR	0.5	SmallShort	(0)	0	-15	11	20	-0.7,21	37
47	Jul/7	9	1.2	1.15	1.17(0)	1.15(-0.86)	1.13(0.89)	1.16	-0.6	-5	57(0.7)	20	[0]	[8]	[16]	-50	57	UR	0.8	SmallShort?	(0)	16	63	17	-20	-0.5,13	37
48	Jul/6	15	1.2	1.15	1.17(0)	1.16(-0.85)	1.12(-0.88)	1.12	-1.1	-6	56(3.3)	-50	[0]	[-24]	[-17]	-85	-732	DR	0	HoldShort?	(-15)	-16	-15	-28	-20	-1.5,3	34
49	Jul/6	14	1.2	1.15	1.18(-0.84)	1.17(-0.85)	1.13(-0.88)	1.13	-1	-6	53(3.1)	-50	[-15]	[-28]	[1]	-81	206	DP	0	OpenShort	(0)	-16	16	-27	0	-1.3,2	34
50	Jul/6	13	1.2	1.15	1.18(0)	1.18(-0.84)	1.14(-1.72)	1.12	-1.1	-6	50(4.9)	-50	[0]	[-39]	[-25]	-100	-1028	DR	-0.6	HoldShort	(0)	-31	-15	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI