EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.9350 One month high (close): $19.9150

EXEL Daily Change: -1.01% Daily StdDev 1.34% EXEL EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $19.2(-1.01%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	19.24	19.24	19.39(-0.05)	19.41(-0.1)	19.36(-0.15)	19.26	0.1	0	24(2.6)	-50	[-4]	[-16]	[-17]	-86	-56	DT	-1.5	OpenShort?	(0)	-11	-17	-48	-20	-2,14	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.39(weak_hourly_sma_20 0.67%) 19.41(weak_hourly_sma_10 0.78%)

2	Jul/17	14	19.24	19.24	19.39(0)	19.43(-0.05)	19.39(-0.21)	19.31	0.3	0	22(1.1)	-25	[0]	[-17]	[-13]	-45	-111	DR	-1.4	OpenShort	(-3)	-16	-17	-25	-20	-1.5,43	42
3	Jul/17	13	19.24	19.24	19.39(0)	19.43(0)	19.43(-0.15)	19.36	0.4	0	21(-0.7)	-40	[0]	[-11]	[-19]	-6	-64	DR	-1.3	OpenShort	(3)	-11	-40	-21	-20	-0.7,62	42
4	Jul/17	12	19.24	19.24	19.39(0)	19.44(0.05)	19.46(0.05)	19.48	0.9	0	21(1.1)	5	[0]	[6]	[6]	58	54	UR	0.3	SmallShort	(0)	4	23	-13	5	1.4,73	42
5	Jul/17	11	19.24	19.24	19.4(0.05)	19.43(0.05)	19.45(-0.05)	19.41	0.6	0	20(0.1)	10	[4]	[-1]	[-7]	30	-62	DR	-0.7	OpenShort	(3)	-4	-6	-19	-20	0.2,75	42

6	Jul/17	10	19.24	19.24	19.4(0)	19.42(0.1)	19.45(0)	19.43	0.7	0	20(0.5)	-10	[0]	[4]	[-7]	56	20	CR	-0.5	HoldShort	(0)	0	-20	-8	10	0.7,88	42
7	Jul/17	9	19.24	19.24	19.39(0.05)	19.4(0.05)	19.46(0.1)	19.49	0.9	0	20(-1.8)	20	[4]	[11]	[4]	97	22	UT	0.6	HoldLong?	(0)	8	6	11	5	1.9,99	42
8	Jul/14	15	19.24	19.23	19.38(0.05)	19.4(0)	19.44(0.1)	19.47	0.9	2	22(-3.3)	35	[4]	[10]	[5]	87	22	UT	0.5	HoldLong?	(6)	8	0	15	20	1.5,99	36
9	Jul/14	14	19.24	19.23	19.37(0.1)	19.4(0)	19.42(0.1)	19.47	0.9	2	25(-3.5)	50	[7]	[10]	[6]	80	-37	UT	0.7	HoldLong	(3)	7	3	15	20	1.5,92	36
10	Jul/14	13	19.24	19.23	19.35(0.1)	19.39(0.05)	19.4(0.15)	19.46	0.8	2	28(-2.7)	50	[7]	[16]	[8]	64	-12	UT	0.8	OpenLong	(6)	11	17	13	5	1.4,79	36

11	Jul/14	12	19.24	19.23	19.33(0.05)	19.38(0.05)	19.37(0.1)	19.41	0.6	2	31(-3.4)	30	[4]	[11]	[4]	41	10	UT	0.5	OpenLong	(3)	7	6	7	5	1,66	36
12	Jul/14	11	19.24	19.23	19.32(0.05)	19.38(0)	19.35(0.05)	19.39	0.6	2	34(-1.7)	25	[4]	[6]	[2]	34	-4	UT	0.4	OpenLong	(3)	4	3	7	0	0.8,64	36
13	Jul/14	10	19.24	19.23	19.31(0.1)	19.37(0.05)	19.34(-0.1)	19.38	0.5	2	36(-5.2)	30	[7]	[-3]	[1]	25	-105	RG	0.4	Wait	(3)	-7	3	-1	5	0.7,57	36
14	Jul/14	9	19.24	19.23	19.29(0.1)	19.37(0)	19.36(-0.05)	19.37	0.5	2	41(-5.1)	40	[7]	[-1]	[4]	21	-90	RG	0.1	Wait?	(6)	-4	20	-14	0	0.7,53	36
15	Jul/13	15	19.23	19.19	19.27(0.05)	19.36(-0.05)	19.37(-0.05)	19.31	0.3	0	46(-2.9)	15	[4]	[-4]	[-2]	13	-52	DR	-0.5	OpenShort?	(6)	-4	6	-24	-5	0.3,55	34

16	Jul/13	14	19.23	19.19	19.26(0.05)	19.37(-0.05)	19.38(-0.1)	19.29	0.2	0	49(-1.2)	-5	[4]	[-7]	[-12]	28	-67	DR	-0.7	OpenShort	(3)	-7	-26	-19	-5	0.2,73	34
17	Jul/13	13	19.23	19.19	19.26(0)	19.38(0.05)	19.38(0)	19.37	0.5	0	51(0.4)	-30	[0]	[3]	[-11]	64	60	CR	-0.2	HoldShort	(3)	0	-26	-3	-20	0.9,91	34
18	Jul/13	12	19.23	19.19	19.25(0.1)	19.37(0.16)	19.4(0.15)	19.45	0.8	0	50(4.1)	35	[7]	[20]	[2]	86	28	UT	0.4	OpenLong	(3)	11	6	5	-15	1.5,98	34
19	Jul/13	11	19.23	19.19	19.23(0.05)	19.34(0.16)	19.37(0.05)	19.43	0.7	0	46(2.6)	20	[4]	[11]	[9]	85	56	UT	0.5	OpenLong	(6)	4	20	6	15	1.6,95	34
20	Jul/13	10	19.23	19.19	19.22(0.05)	19.31(0.1)	19.37(0)	19.37	0.5	0	43(1.3)	-0	[4]	[5]	[-1]	74	22	CR	0.1	HoldShort	(0)	0	3	0	-20	1.3,91	34

21	Jul/13	9	19.23	19.19	19.22(0)	19.29(0.1)	19.37(0)	19.36	0.5	0	42(1)	-15	[0]	[5]	[3]	71	80	UR	0	SmallShort?	(6)	0	6	-2	15	1.3,88	34
22	Jul/12	15	19.22	19.15	19.22(0)	19.27(0.1)	19.36(0.1)	19.34	0.4	-1	41(2)	-5	[0]	[12]	[-1]	67	100	CR	-0.2	HoldShort?	(0)	7	-3	-3	5	1.2,87	57
23	Jul/12	14	19.22	19.15	19.22(0)	19.25(0.16)	19.34(0.16)	19.35	0.5	-1	39(0)	-0	[0]	[18]	[-1]	73	117	CR	0.1	HoldShort	(0)	12	0	0	-10	1.3,90	57
24	Jul/12	13	19.22	19.15	19.22(0)	19.22(0.16)	19.31(0.21)	19.35	0.5	-1	39(-0.3)	5	[0]	[22]	[2]	77	131	UR	0.4	SmallShort	(0)	15	-6	17	15	1.3,94	57
25	Jul/12	12	19.22	19.15	19.22(0)	19.19(0.21)	19.27(0.21)	19.37	0.5	-1	39(-0.2)	0	[0]	[24]	[5]	75	141	UR	0.9	SmallShort	(0)	15	-10	26	20	1.4,90	57

26	Jul/12	11	19.22	19.15	19.21(0.05)	19.15(0.1)	19.23(0.31)	19.4	0.6	-1	40(2.6)	40	[4]	[28]	[26]	72	131	UT	1.5	OpenLong	(0)	23	53	31	20	1.7,79	57
27	Jul/12	10	19.22	19.15	19.21(0)	19.15(0)	19.17(0.05)	19.24	0.1	-1	37(0.1)	15	[0]	[4]	[10]	27	34	UR	0.7	SmallShort	(0)	4	13	19	20	0.4,67	57
28	Jul/12	9	19.22	19.15	19.2(-0.05)	19.15(0)	19.16(0.16)	19.2	-0.1	-1	37(-3)	5	[-4]	[11]	[9]	-4	105	UR	0.4	SmallShort?	(0)	12	13	13	20	0,46	57
29	Jul/11	15	19.21	19.13	19.21(-0.1)	19.15(0)	19.13(0.16)	19.16	-0.2	-3	40(-4.7)	-35	[-7]	[9]	[5]	-22	132	UR	0.3	SmallShort?	(-3)	12	3	10	20	-0.4,38	56
30	Jul/11	14	19.21	19.13	19.21(0)	19.15(0)	19.1(0.1)	19.15	-0.2	-3	45(0.2)	15	[0]	[7]	[5]	-29	-12	UR	0.4	SmallShort	(-6)	7	6	20	0	-0.6,36	56

31	Jul/11	13	19.21	19.13	19.23(-0.1)	19.13(-0.1)	19.1(0)	19.13	-0.3	-3	44(-0.2)	-45	[-7]	[-6]	[2]	-43	61	DP	0.4	OpenShort	(-3)	0	-10	20	20	-0.8,27	56
32	Jul/11	12	19.21	19.13	19.23(0)	19.15(-0.05)	19.08(-0.05)	19.16	-0.2	-3	45(-0.4)	25	[0]	[-6]	[17]	-52	-64	RG	0.6	Wait	(-3)	-4	40	13	20	-0.7,16	56
33	Jul/11	11	19.21	19.13	19.25(-0.05)	19.16(-0.21)	19.09(-0.21)	19.04	-0.6	-3	45(3.7)	-30	[-4]	[-24]	[-0]	-90	-113	DT	-0.4	OpenShort	(-6)	-15	7	-9	-16	-1.7,3	56
34	Jul/11	10	19.21	19.13	19.26(-0.05)	19.2(-0.16)	19.13(-0.21)	19.02	-0.7	-3	41(3.2)	-45	[-4]	[-22]	[-10]	-103	-123	DT	-1	HoldShort	(-3)	-15	-13	-23	-20	-2.1,0	56
35	Jul/11	9	19.21	19.13	19.26(0)	19.23(-0.16)	19.17(-0.05)	19.06	-0.5	-3	38(-2.2)	-20	[0]	[-10]	[-12]	-91	-124	DR	-1	HoldShort?	(0)	-4	-24	-17	-16	-2,9	56

36	Jul/10	15	19.22	19.15	19.27(0.05)	19.26(-0.1)	19.18(-0.21)	19.13	-0.3	-4	40(-2.3)	-30	[4]	[-20]	[-14]	-62	-185	DR	-0.4	OpenShort?	(3)	-15	-27	-12	-20	-1.2,18	51
37	Jul/10	14	19.22	19.15	19.27(0)	19.26(0)	19.22(-0.1)	19.21	-0	-4	43(-2.5)	-35	[0]	[-9]	[-4]	-35	-58	DR	-0.1	OpenShort	(0)	-7	-3	-3	-20	-0.4,25	51
38	Jul/10	13	19.22	19.15	19.26(0.05)	19.28(-0.05)	19.24(-0.1)	19.22	0	-4	45(-1.6)	-10	[4]	[-10]	[-3]	-40	-104	DR	-0.2	OpenShort	(3)	-7	3	-22	-10	-0.3,18	51
39	Jul/10	12	19.22	19.15	19.25(0.05)	19.29(-0.16)	19.26(-0.21)	19.21	-0	-4	47(-3.2)	-5	[4]	[-22]	[7]	-27	-135	RG	-0.4	Wait	(3)	-15	27	-21	16	-0.3,31	51
40	Jul/10	11	19.22	19.15	19.25(0)	19.32(-0.1)	19.3(-0.26)	19.13	-0.3	-4	50(-2.5)	-50	[0]	[-24]	[-31]	-27	-133	DR	-1.2	OpenShort	(0)	-19	-63	-26	-20	-0.8,43	51

41	Jul/10	10	19.22	19.15	19.24(0.1)	19.32(0)	19.35(0.1)	19.32	0.4	-4	52(-0.5)	15	[7]	[7]	[-0]	27	-43	UT	-0.2	OpenLong	(6)	7	3	-7	0	0.5,64	51
42	Jul/10	9	19.22	19.15	19.22(0.05)	19.32(0)	19.33(0.05)	19.31	0.3	-4	53(-0.7)	-20	[4]	[2]	[-5]	37	8	CR	-0.1	HoldShort?	(3)	4	-13	-2	-5	0.6,72	51
43	Jul/7	15	19.23	19.23	19.21(0.05)	19.34(0.05)	19.33(0)	19.35	0.4	-1	54(0.2)	-0	[4]	[1]	[-0]	50	14	RG	0.2	Wait?	(6)	0	-6	7	10	0.9,77	55
44	Jul/7	14	19.23	19.23	19.2(0.05)	19.33(0.1)	19.32(-0.16)	19.37	0.5	-1	53(1.7)	-20	[4]	[-8]	[-1]	48	-8	DR	0.3	OpenShort	(3)	-11	-3	5	-15	1.1,70	55
45	Jul/7	13	19.23	19.23	19.19(0.1)	19.31(0.21)	19.35(0.1)	19.38	0.5	-1	52(2.4)	30	[7]	[15]	[7]	42	17	UT	0.2	OpenLong	(3)	7	37	-13	-20	1.3,59	55

46	Jul/7	12	19.23	19.23	19.19(0)	19.27(0.1)	19.33(-0.1)	19.27	0.1	-1	49(0.4)	-25	[0]	[-5]	[1]	28	22	DP	-0.4	OpenShort	(3)	-7	20	-27	-15	0.7,60	55
47	Jul/7	11	19.23	19.23	19.17(0.05)	19.25(0.05)	19.35(-0.15)	19.21	-0.1	-1	49(-0.7)	-35	[4]	[-9]	[-24]	33	-77	DR	-1	OpenShort	(3)	-11	-60	-17	-20	0.3,75	55
48	Jul/7	10	19.23	19.23	19.16(0.05)	19.24(0.16)	19.38(0.16)	19.39	0.6	-1	50(3.8)	-5	[4]	[17]	[-4]	80	109	CR	0.1	OpenShort	(3)	11	-29	27	15	1.7,87	55
49	Jul/7	9	19.23	19.23	19.15(0.1)	19.21(0.26)	19.35(0.42)	19.48	0.9	-1	46(9.5)	50	[7]	[39]	[31]	108	176	UT	1	HoldLong?	(6)	30	63	36	20	2.6,93	55
50	Jul/6	15	19.24	19.28	19.13(0.05)	19.16(0.16)	19.27(0.31)	19.29	0.2	1	36(2.4)	15	[4]	[29]	[-3]	83	111	CR	0.2	OpenShort?	(3)	22	-26	28	16	1.6,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI