ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.0200 One month high (close): $36.8600

ARCT Daily Change: 3.95% Daily StdDev 3.99% ARCT EMA_5_Trend: 3.63% 10Minute StdDev: $0

Latest Price : $36.86(3.95%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.63% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.3%(48%) Avg negative next hour return: -1.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	14	28.59	31.25	34.18(0.95)	36.31(0.67)	37.11(0.27)	37.15	2.5	26	72(0)	50	[24]	[26]	[-2]	79	-392	CR	0	OpenShort	(17)	7	-13	-4	20	1.2,99	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.31(hourly_sma_10 -2.26%) 34.18(hourly_sma_20 -7.99%) 31.25(daily_ema_10 -15.88%) 28.59(daily_ema_20 -23.04%) Resistance Levels:

2	Jul/17	13	28.59	31.25	33.86(0.98)	36.07(0.75)	37.01(1.23)	37.42	2.5	26	72(1.6)	50	[25]	[51]	[11]	85	85	UT	0.2	OpenLong	(18)	31	13	-2	20	1.4,100	93
3	Jul/17	12	28.59	31.25	33.53(0.96)	35.8(0.99)	36.56(1.16)	37.15	2.5	26	70(2.5)	50	[24]	[52]	[7]	88	120	UT	0.2	OpenLong	(18)	29	7	-3	20	1.5,100	93
4	Jul/17	11	28.59	31.25	33.21(0.91)	35.45(1.63)	36.14(1.01)	37	2.4	26	68(3.3)	50	[23]	[56]	[0]	90	198	UT	0.4	OpenLong	(17)	25	9	3	-20	1.6,100	93
5	Jul/17	10	28.59	31.25	32.91(0.86)	34.88(1.72)	35.78(0.79)	36.81	2.4	26	64(4.5)	50	[22]	[51]	[4]	91	236	UT	0.5	OpenLong	(17)	20	6	1	20	1.7,98	93

6	Jul/17	9	28.59	31.25	32.63(0.83)	34.29(1.81)	35.5(1.05)	36.69	2.3	26	60(6)	50	[21]	[59]	[33]	96	429	UT	0.6	OpenLong?	(16)	26	73	0	20	2,96	93
7	Jul/14	15	28.07	30.39	32.36(0.62)	33.68(1.29)	35.13(0.31)	35.22	2.5	24	54(-7)	50	[16]	[33]	[4]	81	103	UT	0	HoldLong?	(11)	8	6	-11	20	1.5,93	93
8	Jul/14	14	28.07	30.39	32.16(0.66)	33.25(1.13)	35.02(0.72)	35.09	2.4	24	61(3.3)	50	[17]	[41]	[10]	88	219	UT	0	OpenLong	(12)	18	1	-9	20	1.7,95	93
9	Jul/14	13	28.07	30.39	31.95(0.76)	32.88(1.26)	34.77(2.36)	35.08	2.4	24	57(5.4)	50	[19]	[85]	[8]	95	734	UT	0.2	OpenLong	(13)	59	-19	-10	20	1.9,97	93
10	Jul/14	12	28.07	30.39	31.71(0.76)	32.47(1.31)	33.97(2.69)	35.46	2.5	24	52(8.1)	50	[19]	[94]	[37]	113	1055	UT	1	HoldLong	(14)	68	31	-7	20	2.5,100	93

11	Jul/14	11	28.07	30.39	31.47(0.7)	32.05(1.26)	33.08(2.61)	34.84	2.3	24	44(8.3)	50	[18]	[91]	[33]	115	1002	UT	1.4	HoldLong	(12)	66	7	28	20	2.6,100	93
12	Jul/14	10	28.07	30.39	31.25(0.71)	31.65(1.38)	32.24(2.64)	34.7	2.3	24	36(14.7)	50	[18]	[93]	[57]	126	1026	UT	2.4	HoldLong	(13)	67	53	47	20	3.3,93	93
13	Jul/14	9	28.07	30.39	31.03(0.49)	31.22(0.81)	31.41(1.32)	33.68	1.9	24	21(10.6)	50	[12]	[51]	[82]	134	622	UT	3.8	HoldLong?	(10)	33	135	49	20	4.4,74	93
14	Jul/14	20	28.07	30.39	30.88(0.1)	30.97(0.1)	31(0.13)	31.27	1.1	24	10(0.4)	50	[3]	[10]	[12]	31	33	UT	0.9	OpenLong	(2)	3	23	4	20	1.3,48	93
15	Jul/13	15	27.63	29.46	30.88(0)	30.94(-0.1)	30.96(-0.23)	30.87	1.4	16	10(-2.6)	45	[0]	[-5]	[0]	-16	-75	RG	-0.3	Wait?	(1)	-6	11	-27	13	0.1,32	82

16	Jul/13	14	27.63	29.46	30.85(-0.06)	30.97(-0.26)	31.03(-0.13)	30.67	1.3	16	13(0)	20	[-2]	[-5]	[-9]	-12	-14	RG	-1.3	SmallLong	(-1)	-4	-14	-15	-20	-0.6,53	82
17	Jul/13	13	27.63	29.46	30.85(0)	31.05(-0.1)	31.07(0.1)	30.91	1.4	16	13(-0.1)	40	[0]	[4]	[-9]	19	50	CR	-0.6	HoldShort	(-1)	3	-22	-5	-10	0.1,66	82
18	Jul/13	12	27.63	29.46	30.87(0.1)	31.08(0.19)	31.04(0.32)	31.3	1.6	16	13(0.7)	50	[3]	[15]	[9]	64	106	UT	0.9	OpenLong	(1)	9	13	20	16	1.5,76	82
19	Jul/13	11	27.63	29.46	30.84(0.13)	31.02(0.19)	30.94(0.03)	31.06	1.5	16	12(-0.8)	50	[4]	[7]	[-3]	32	-130	CR	0.4	HoldShort	(1)	1	-6	12	-20	0.8,62	82
20	Jul/13	10	27.63	29.46	30.8(0.16)	30.96(0.19)	30.93(0.06)	31.17	1.5	16	13(-0.3)	50	[5]	[8]	[6]	34	-114	UT	0.8	OpenLong	(3)	2	16	5	0	1.3,51	82

21	Jul/13	9	27.63	29.46	30.75(0.13)	30.9(0.16)	30.91(-0.35)	30.89	1.4	16	13(-2)	50	[4]	[-4]	[-1]	3	-304	DR	-0.1	OpenShort?	(2)	-10	9	-14	-19	0.5,40	82
22	Jul/12	15	27.5	28.96	30.71(0.23)	30.85(0.06)	31.02(-0.32)	30.73	1.5	15	15(-6.8)	50	[7]	[-4]	[-10]	-4	-492	DR	-0.8	OpenShort?	(2)	-9	-7	-24	-20	0.1,44	77
23	Jul/12	14	27.5	28.96	30.64(0.23)	30.83(0.1)	31.12(0.06)	30.86	1.6	15	22(-2.7)	50	[6]	[7]	[-9]	20	-261	CR	-0.6	HoldShort	(5)	2	-8	-23	-20	0.5,57	77
24	Jul/12	13	27.5	28.96	30.57(0.2)	30.8(0.13)	31.1(0.32)	31	1.6	15	25(-0.9)	50	[5]	[15]	[-1]	46	-43	CR	-0.2	HoldShort	(4)	9	-5	-10	20	0.8,76	77
25	Jul/12	12	27.5	28.96	30.51(0.23)	30.76(0.07)	31(0.36)	31.09	1.7	15	25(-0.6)	50	[6]	[15]	[-0]	67	-27	UT	0.2	OpenLong	(4)	10	-19	6	20	1.1,89	77

26	Jul/12	11	27.5	28.96	30.44(0.33)	30.74(0.16)	30.89(0.68)	31.43	1.8	15	26(1.4)	50	[9]	[26]	[17]	90	85	UT	1	OpenLong	(6)	18	12	19	20	1.8,95	77
27	Jul/12	10	27.5	28.96	30.34(0.26)	30.69(0.1)	30.68(0.52)	31.22	1.7	15	25(0.9)	50	[7]	[20]	[19]	77	90	UT	1	HoldLong	(5)	14	26	12	20	1.7,84	77
28	Jul/12	9	27.5	28.96	30.26(0.2)	30.69(0)	30.52(0.1)	30.76	1.5	15	24(-1.2)	50	[5]	[7]	[7]	48	-98	UT	0.5	OpenLong?	(4)	3	17	5	3	1,73	77
29	Jul/11	15	27.33	28.41	30.2(0.2)	30.66(0.07)	30.49(-0.13)	30.46	1.5	12	25(-2.9)	50	[5]	[2]	[-7]	33	-270	CR	-0.1	HoldShort?	(4)	-4	-6	-3	-20	0.5,70	68
30	Jul/11	14	27.33	28.41	30.14(0.27)	30.64(0.1)	30.53(-0.16)	30.57	1.6	12	28(-1.7)	50	[7]	[2]	[-2]	40	-340	CR	0.1	HoldShort	(4)	-4	9	-4	-20	0.8,70	68

31	Jul/11	13	27.33	28.41	30.06(0.23)	30.61(0.13)	30.58(-0.42)	30.42	1.5	12	30(-2)	50	[6]	[-5]	[-8]	34	-394	DR	-0.3	OpenShort	(4)	-11	-5	-12	-20	0.6,69	68
32	Jul/11	12	27.33	28.41	29.99(0.3)	30.57(0.43)	30.71(-0.26)	30.5	1.5	12	32(-1.8)	50	[8]	[4]	[-11]	43	-395	CR	-0.3	HoldShort	(5)	-7	0	-15	-20	0.8,73	68
33	Jul/11	11	27.33	28.41	29.9(0.3)	30.44(0.33)	30.79(-0.13)	30.5	1.5	12	33(-1.8)	50	[8]	[6]	[-10]	53	-314	CR	-0.4	HoldShort	(5)	-4	-8	-15	-20	0.9,80	68
34	Jul/11	10	27.33	28.41	29.81(0.37)	30.34(0.26)	30.83(0.23)	30.64	1.6	12	35(-2.1)	50	[10]	[15]	[-6]	70	-206	CR	-0.3	HoldShort	(6)	6	-14	-10	10	1.2,90	68
35	Jul/11	9	27.33	28.41	29.7(0.44)	30.26(0.43)	30.76(0.42)	30.89	1.7	12	37(0.3)	50	[12]	[23]	[2]	88	-119	UT	0.2	HoldLong?	(8)	11	-7	-4	20	1.6,98	68

36	Jul/10	15	27.17	27.85	29.57(0.51)	30.13(0.47)	30.63(0.69)	31.02	2	10	37(-2.5)	50	[14]	[32]	[10]	98	-30	UT	0.5	HoldLong?	(8)	19	6	2	20	1.9,100	71
37	Jul/10	14	27.17	27.85	29.42(0.34)	29.99(0.44)	30.42(1.13)	30.92	2	10	39(4.2)	50	[9]	[41]	[17]	100	419	UT	0.7	HoldLong	(10)	29	15	3	20	2,100	71
38	Jul/10	13	27.17	27.85	29.32(0.24)	29.86(0.4)	30.08(0.74)	30.65	1.8	10	35(3.6)	50	[6]	[30]	[15]	100	364	UT	0.8	HoldLong	(5)	19	20	7	20	2,100	71
39	Jul/10	12	27.17	27.85	29.25(0.21)	29.74(0.37)	29.86(0.37)	30.3	1.6	10	32(2.5)	50	[6]	[19]	[7]	93	183	UT	0.7	OpenLong	(4)	10	1	16	20	1.7,100	71
40	Jul/10	11	27.17	27.85	29.19(0.21)	29.63(0.44)	29.75(0.47)	30.29	1.6	10	29(3.5)	50	[6]	[23]	[13]	90	237	UT	1	OpenLong	(4)	12	20	7	20	2,90	71

41	Jul/10	10	27.17	27.85	29.13(0.17)	29.5(0.31)	29.61(0.17)	29.95	1.5	10	26(1.7)	50	[4]	[13]	[16]	79	91	UT	0.7	OpenLong	(3)	4	41	-4	20	1.7,86	71
42	Jul/10	9	27.17	27.85	29.08(0.03)	29.41(0.14)	29.56(-0.3)	29.26	1.1	10	24(0)	35	[1]	[-2]	[-12]	44	-100	DR	-0.7	OpenShort?	(1)	-8	-15	-15	-20	0.4,84	71
43	Jul/7	15	27	27.13	29.07(0.24)	29.37(0.31)	29.65(0.1)	29.51	1.5	4	24(-4.9)	40	[6]	[11]	[-8]	70	-175	CR	-0.3	HoldShort?	(2)	3	-14	-8	-20	1,95	57
44	Jul/7	14	27	27.13	29(0.14)	29.28(0.48)	29.62(0.34)	29.75	1.7	4	29(1.8)	45	[4]	[18]	[2]	90	174	UT	0.3	OpenLong	(5)	9	5	-3	10	1.6,100	57
45	Jul/7	13	27	27.13	28.96(0.17)	29.14(0.45)	29.52(0.44)	29.67	1.6	4	27(1.9)	50	[4]	[21]	[4]	90	164	UT	0.3	OpenLong	(3)	12	1	1	20	1.6,100	57

46	Jul/7	12	27	27.13	28.91(0.14)	29.01(0.52)	29.39(0.41)	29.65	1.6	4	25(1.6)	50	[4]	[21]	[4]	95	203	UT	0.6	OpenLong	(3)	11	1	6	20	1.8,100	57
47	Jul/7	11	27	27.13	28.87(0.14)	28.86(0.28)	29.27(0.65)	29.63	1.6	4	24(3)	50	[4]	[24]	[18]	100	294	UT	0.9	HoldLong	(3)	17	14	18	20	2,100	57
48	Jul/7	10	27	27.13	28.83(0.1)	28.78(0.1)	29.08(0.48)	29.39	1.4	4	21(1.5)	50	[3]	[17]	[18]	88	219	UT	0.9	OpenLong	(1)	13	10	29	20	1.6,98	57
49	Jul/7	9	27	27.13	28.8(-0.1)	28.75(0.03)	28.94(0.59)	29.23	1.3	4	19(-2.8)	35	[-3]	[17]	[16]	78	521	UR	0.9	SmallShort?	(2)	15	10	26	20	1.4,93	57
50	Jul/6	15	26.94	26.66	28.83(-0.03)	28.74(-0.03)	28.77(0.49)	29.06	1.3	2	22(-1.7)	40	[-1]	[14]	[11]	47	308	UR	0.8	SmallShort?	(-3)	13	5	16	20	0.6,82	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI