Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 17, 2023



DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)


One month low (close): $12.6400      One month high (close): $14.1600

DVAX Daily Change: 1.54%   Daily StdDev 2.06%   DVAX EMA_5_Trend: 0.95%   10Minute StdDev: $0.1011

Latest Price :  $14.16(1.54%)

Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0.2)   Mon. Jul 17, 2023($0.1)   Fri. Jul 14, 2023($0.1)   Thu. Jul 13, 2023($0.1)   Wed. Jul 12, 2023($0.2)   Tue. Jul 11, 2023($0.2)   Mon. Jul 10, 2023($0.5)  

DVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1714   13.2  13.39  13.98(0.07 14.02(0.21 (0) 14.112    1123(-3)50[3][10][-7]7621CR0OpenShort    (4)0-24-5201.3,9372

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.02(hourly_sma_10 -0.64%)   13.98(hourly_sma_20 -0.92%)   13.39(daily_ema_10 -5.1%)   13.2(daily_ema_20 -6.45%)  
Resistance Levels:
 
2Jul/1713   13.2  13.39  13.97(0.14 13.99(0.21 14.11(0.4314.182.2    1126(1.7)50[7][32][9]95118UT0.6OpenLong    (11)21176201.8,10072
3Jul/1712   13.2  13.39  13.95(0.14 13.96(0.14 14.05(0.3614.132.1    1124(1.8)50[7][27][11]9382UT0.7OpenLong    (4)181410201.7,10072
4Jul/1711   13.2  13.39  13.93(0.07 13.94(0.07 14(0.2914.092    1122(1.3)50[3][21][13]90112UT0.9OpenLong    (7)14331201.6,10072
5Jul/1710   13.2  13.39  13.92(0.07 13.93(0.14 13.96(0.3614.082    1121(2)50[3][26][10]77130UT1.3OpenLong    (4)18724201.7,8472
 
6Jul/179   13.2  13.39  13.91(0.14 13.93(0)  13.91(0.2214.061.9    1119(-0.8)50[7][17][26]6327UT1.8OpenLong?    (4)115722201.8,6872
7Jul/1415   13.14  13.27  13.89(0.07 13.91(-0.14 13.88(0.0713.91.9    920(-6)50[3][4][3]-4-42UT0.2OpenLong?    (4)301200.1,4470
8Jul/1414   13.14  13.27  13.88(0.14 13.93(-0.07 13.88(0) 13.91.9    926(-13.3)50[7][3][1]4-127UT0.3OpenLong    (4)032-70.2,4970
9Jul/1413   13.14  13.27  13.86(0.22 13.94(-0.07 13.87(-0.2213.891.9    939(-7.5)50[11][-6][2]-2-251RG0.1Wait    (7)-1111-7-70.2,4370
10Jul/1412   13.14  13.27  13.83(0.14 13.94(0)  13.9(-0.0713.861.8    947(-7.5)50[7][2][-4]-8-136CR-0.2HoldShort    (11)-37-19-200.2,3770
 
11Jul/1411   13.14  13.27  13.81(0.15 13.95(0.07 13.91(-0.2913.841.8    954(-4.1)50[7][-7][-9]-2-198DR-0.3OpenShort    (11)-143-23-200.1,4670
12Jul/1410   13.14  13.27  13.79(0.15 13.95(0)  13.95(-0.3613.831.8    958(-2.9)45[7][-12][-19]20-206DR-0.5OpenShort    (7)-18-39-16-200.2,6570
13Jul/149   13.14  13.27  13.77(0.22 13.94(0.14 14(-0.0713.942.1    961(-0.6)50[11][6][-12]49-114CR-0.3HoldShort?    (7)-3-25-10-200.7,8170
14Jul/1315   13.07  13.18  13.74(0.15 13.92(0.07 14(0) 14.012.7    1262(-7.2)50[7][8][6]6653UT0OpenLong?    (11)021-871.1,8870
15Jul/1314   13.07  13.18  13.72(0.15 13.91(0.07 14.01(0.2113.952.5    1269(1.5)50[7][18][-3]6873CR-0.2HoldShort    (11)10-18-8201,9370
 
16Jul/1313   13.07  13.18  13.7(0.07 13.9(0.14 13.98(0.36142.7    1267(3.2)50[3][26][-9]80240CR0.1OpenShort    (7)18-21-2-201.3,9770
17Jul/1312   13.07  13.18  13.69(0.15 13.88(0.29 13.93(0.3614.062.8    1264(4.8)50[7][31][8]90211UT0.6OpenLong    (4)18148201.6,10070
18Jul/1311   13.07  13.18  13.67(0.15 13.84(0.51 13.88(0.2914.022.7    1259(4.6)50[7][33][5]91183UT0.7OpenLong    (7)14314141.7,9870
19Jul/1310   13.07  13.18  13.65(0.15 13.77(0.44 13.84(0.2214.012.7    1255(5.2)50[7][27][26]86167UT0.9OpenLong    (7)11644201.9,8870
20Jul/139   13.07  13.18  13.65(0)  13.71(0.37 13.81(-0.0713.832.2    1250(0.8)50[0][10][9]66132UR0.1SmallShort?    (4)-340-2-201.2,8670
 
21Jul/1215   12.96  13.08  13.63(0.22 13.66(0.22 13.82(-0.0713.722.8    1149(-28.1)50[11][8][-17]49-164CR-0.6HoldShort?    (-4)-3-40-10-200.5,8667
22Jul/1214   12.96  13.08  13.6(0.44 13.63(0.22 13.83(0.2213.833.2    1177(-28.4)50[21][24][5]73-196UT0OpenLong    (14)100-2201.1,9567
23Jul/1213   12.96  13.08  13.54(0.45 13.6(0.29 13.8(0.7313.833.2    11105(-17.7)50[21][50][1]73-42UT0.1OpenLong    (26)34-145201,9867
24Jul/1212   12.96  13.08  13.48(0.45 13.56(0.3 13.7(0.6613.873.4    11123(-10.3)50[21][47][8]7919UT0.5HoldLong    (22)31012201.2,9967
25Jul/1211   12.96  13.08  13.42(0.37 13.52(0.15 13.61(0.8113.873.4    11133(-5.7)50[17][49][31]78180UT0.7HoldLong    (22)384722201.3,9567
 
26Jul/1210   12.96  13.08  13.37(0.38 13.5(0.07 13.5(0.5213.742.9    11139(-3.3)50[18][34][20]5944UT0.6OpenLong    (18)242211201,8467
27Jul/129   12.96  13.08  13.32(0.38 13.5(0)  13.43(0.313.682.7    11142(-2.7)50[18][22][47]43-19UT0.7OpenLong?    (19)141196200.9,7067
28Jul/1115   12.85  13.01  13.27(0.23 13.49(-0.3 13.39(-0.2213.362.1    10145(-24.4)50[11][-12][-8]11-201DR-0.1OpenShort?    (11)-10-15-9-200.2,5664
29Jul/1114   12.85  13.01  13.24(0.3 13.53(-0.15 13.42(-0.0713.42.3    10169(-8.9)50[14][-1][5]26-181RG-0Wait    (11)-322-5-150.4,6664
30Jul/1113   12.85  13.01  13.2(0.23 13.55(-0.37 13.43(-0.4413.342    10178(-7.1)35[11][-24][-14]26-213DR-0.2OpenShort    (15)-21-30-7-200.3,6864
 
31Jul/1112   12.85  13.01  13.17(0.3 13.6(0.29 13.49(-0.4413.422.4    10185(-5.5)45[14][-8][-18]37-200DR-0.2OpenShort    (15)-21-18-7-200.6,7264
32Jul/1111   12.85  13.01  13.13(0.38 13.56(0.59 13.55(-0.2913.472.6    10191(-6.3)50[18][7][-18]41-168CR-0.2HoldShort    (19)-14-3-12-200.7,7364
33Jul/1110   12.85  13.01  13.08(0.46 13.48(0.6 13.59(-0.2913.482.6    10197(-5.9)50[22][8][-7]48-195CR-0.2HoldShort    (19)-1411-12-200.8,7864
34Jul/119   12.85  13.01  13.02(0.39 13.4(0.53 13.63(-0.3713.452.5    10203(-5)30[18][2][-32]59-128CR-0.4HoldShort?    (23)-17-65-11-200.9,8664
35Jul/1015   12.77  12.96  12.97(0.46 13.33(0.68 13.68(-0.1513.632.7    11208(56.5)50[22][17][-8]7637CR-0.1OpenShort?    (27)-7-29-7201.3,9364
 
36Jul/1014   12.77  12.96  12.91(0.39 13.24(0.76 13.7(0.9613.712.9    11152(11.2)50[18][71][9]85477UT0OpenLong    (23)453-9201.6,9564
37Jul/1013   12.77  12.96  12.86(0.39 13.14(0.69 13.57(1.5713.72.9    11140(13.4)50[18][98][14]92652UT0.3OpenLong    (19)7411-13201.9,9464
38Jul/1012   12.77  12.96  12.81(0.39 13.05(0.69 13.36(1.4413.672.8    11127(15.4)50[18][92][12]98642UT0.8OpenLong    (23)680-2202.1,9564
39Jul/1011   12.77  12.96  12.76(0.47 12.96(0.86 13.17(1.5413.672.8    11112(22.5)50[22][101][11]111627UT1.4HoldLong    (19)73-3228202.5,9864
40Jul/1010   12.77  12.96  12.7(0.4 12.85(0.94 12.97(1.7313.763.1    1189(43.3)50[19][111][117]132860UT2.8HoldLong    (23)8225733203.7,8964
 
41Jul/109   12.77  12.96  12.65(0.08 12.73(0.32 12.75(0.3113.081    1146(4.1)50[4][26][64]103336UT2.3HoldLong?    (8)1516419202.9,8064
42Jul/715   12.69  12.9  12.64(-0.08 12.69(0.16 12.71(-0.2412.66-0.1    842(9.5)0[-4][-9][-6]2640RG-0.4Wait?    (-4)-11-8-10-200.1,7335
43Jul/714   12.69  12.9  12.64(0)  12.67(0.24 12.74(-0.0812.68-0    832(-0.2)25[0][1][-10]33-0CR-0.4HoldShort    (-4)-4-8-12-200.2,7835
44Jul/713   12.69  12.9  12.64(0)  12.64(0.24 12.75(0.0812.70    832(0.1)40[0][10][-5]4660CR-0.4HoldShort    (0)4-8-4-160.4,8635
45Jul/712   12.69  12.9  12.64(0)  12.61(0.24 12.74(0.1612.720.1    832(-0.4)40[0][14][-6]56100CR-0.1HoldShort    (4)8-278160.5,9335
 
46Jul/711   12.69  12.9  12.64(0)  12.58(0.08 12.72(0.3912.790.2    833(0.3)50[0][21][11]70211UR0.5SmallShort    (0)20-425201,9535
47Jul/710   12.69  12.9  12.65(-0.08 12.57(0.08 12.67(0.5612.80.3    832(-3.9)50[-4][29][17]59346UR0.9SmallShort    (0)281524201.1,8135
48Jul/79   12.69  12.9  12.66(-0.08 12.56(0.08 12.6(0.5612.760.2    836(-3.4)50[-4][29][31]33306UR1SmallShort?    (-4)286311200.6,6835
49Jul/615   12.64  12.94  12.67(-0.08 12.56(0)  12.53(0.412.6-0.1    1140(2.9)45[-4][19][-0]-5126RG0.4Wait?    (-8)20-12-220-0.4,5558
50Jul/614   12.64  12.94  12.68(-0.16 12.55(-0.08 12.48(0.3212.63-0    1137(-2.6)30[-8][12][7]-14206UR0.8SmallShort    (-8)1616-520-0.3,4458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA