TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $80.3900 One month high (close): $85.2500

TJX Daily Change: 0.21% Daily StdDev 0.95% TJX EMA_5_Trend: 0.37% 10Minute StdDev: $0.4742

Latest Price : $85.1(0.21%)

Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.2)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	83.35	84.39	(0)	85.28(0.11)	85.56(-0.06)	85.36	1.3	13	32(-0.2)	25	[0]	[1]	[-8]	48	25	CR	-0.4	HoldShort?	(0)	-6	-13	-12	-15	0.6,83	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.39(daily_ema_10 -1.14%) 83.35(daily_ema_20 -2.35%) Resistance Levels:

2	Jul/17	14	83.35	84.39	(0)	85.19(0.14)	85.61(0.08)	85.46	1.4	13	32(-0.2)	40	[0]	[17]	[-8]	61	70	CR	-0.3	HoldShort	(0)	8	-20	-3	-6	0.8,91	69
3	Jul/17	13	83.35	84.39	85.06(-0.01)	85.07(0.18)	85.54(0.19)	85.62	1.5	13	32(-0.5)	50	[-1]	[30]	[-4]	77	127	RG	0.2	Wait	(1)	20	-16	8	5	1.2,97	69
4	Jul/17	12	83.35	84.39	85.06(0)	84.92(0.17)	85.38(0.23)	85.75	1.6	13	33(0.1)	50	[0]	[34]	[12]	85	137	UR	0.8	SmallShort	(0)	24	16	25	20	1.4,100	69
5	Jul/17	11	83.35	84.39	85.06(0)	84.78(0.08)	85.18(0.21)	85.62	1.5	13	33(-0.3)	50	[0]	[28]	[10]	70	112	UR	0.9	SmallShort	(-1)	22	2	31	20	1.1,92	69

6	Jul/17	10	83.35	84.39	85.06(0)	84.71(0.06)	85(0.32)	85.6	1.5	13	33(-0.3)	50	[0]	[38]	[31]	53	139	UR	1.2	SmallShort	(0)	34	63	29	20	1.1,75	69
7	Jul/17	9	83.35	84.39	85.07(-0.06)	84.66(-0.05)	84.73(0.15)	85.1	1.2	13	33(-2.7)	50	[-6]	[13]	[18]	10	97	UR	0.7	SmallShort?	(-5)	16	35	20	20	0.1,57	69
8	Jul/14	15	83.17	84.34	85.12(-0.07)	84.7(-0.05)	84.6(0.17)	84.82	1.1	15	36(-1.7)	45	[-7]	[15]	[6]	-22	72	UR	0.4	SmallShort?	(-7)	18	4	17	20	-0.6,43	66
9	Jul/14	14	83.17	84.34	85.18(0.01)	84.74(-0.04)	84.46(0.11)	84.79	1.1	15	38(-0.7)	50	[1]	[12]	[7]	-35	-33	UT	0.6	OpenLong	(-9)	12	12	15	10	-0.7,33	66
10	Jul/14	13	83.17	84.34	85.17(0.02)	84.77(-0.07)	84.37(-0.06)	84.7	1	15	39(-1.7)	50	[2]	[-8]	[16]	-49	-95	RG	0.6	Wait	(1)	-6	39	11	13	-0.8,21	66

11	Jul/14	12	83.17	84.34	85.15(-0.01)	84.83(-0.13)	84.42(-0.2)	84.39	0.8	15	40(0.7)	35	[-1]	[-26]	[1]	-74	-129	RG	-0	Wait	(1)	-21	10	-5	-13	-1.3,9	66
12	Jul/14	11	83.17	84.34	85.15(0)	84.94(-0.14)	84.59(-0.25)	84.31	0.8	15	40(0.1)	50	[0]	[-32]	[3]	-81	-162	RG	-0.5	Wait	(-1)	-26	24	-20	-20	-1.4,4	66
13	Jul/14	10	83.17	84.34	85.15(0)	85.06(-0.19)	84.8(-0.27)	84.12	0.6	15	39(0.1)	25	[0]	[-36]	[-17]	-83	-187	DR	-1.1	HoldShort	(-1)	-28	-27	-30	-20	-1.7,10	66
14	Jul/14	9	83.17	84.34	85.16(0.01)	85.22(-0.16)	85.03(-0.16)	84.33	0.8	15	39(-1.1)	30	[1]	[-23]	[-34]	-59	-150	DR	-1.2	OpenShort?	(1)	-17	-81	-26	-20	-1.4,26	66
15	Jul/13	15	82.98	84.22	85.15(0.06)	85.36(-0.08)	85.17(-0.08)	84.98	1.3	17	40(-3.8)	50	[6]	[-8]	[-11]	-21	-99	DR	-0.3	OpenShort?	(5)	-8	-24	-12	-8	-0.3,37	68

16	Jul/13	14	82.98	84.22	85.1(0.11)	85.43(-0.06)	85.24(-0.06)	85.18	1.5	17	44(-6.6)	50	[12]	[-3]	[-10]	6	-114	DR	-0.1	OpenShort	(7)	-6	-24	-3	-12	0.1,53	68
17	Jul/13	13	82.98	84.22	85.01(0.12)	85.48(-0.07)	85.29(-0.02)	85.38	1.6	17	51(-4.8)	50	[13]	[0]	[5]	18	-83	UT	0.1	OpenLong	(14)	-2	15	-6	12	0.5,55	68
18	Jul/13	12	82.98	84.22	84.91(0.12)	85.54(-0.09)	85.31(-0.12)	85.26	1.5	17	56(-4.4)	50	[13]	[-11]	[6]	15	-108	RG	-0.1	Wait	(13)	-13	23	-11	-4	0.4,55	68
19	Jul/13	11	82.98	84.22	84.81(0.09)	85.62(0.05)	85.41(-0.18)	85.07	1.4	17	60(-3.6)	50	[10]	[-11]	[-17]	16	-103	DR	-0.4	OpenShort	(12)	-19	-30	-14	-20	0.3,58	68
20	Jul/13	10	82.98	84.22	84.73(0.13)	85.58(0.13)	85.56(-0.07)	85.31	1.6	17	64(-2.8)	50	[14]	[6]	[-11]	35	-77	CR	-0.3	HoldShort	(13)	-7	-15	-12	-20	0.6,70	68

21	Jul/13	9	82.98	84.22	84.62(0.12)	85.47(0.11)	85.62(-0.06)	85.43	1.6	17	66(-1.2)	50	[13]	[6]	[-6]	48	-33	CR	-0.2	HoldShort?	(15)	-6	-9	-9	-20	0.8,78	68
22	Jul/12	15	82.74	84	84.52(0.14)	85.38(0.14)	85.67(-0.13)	85.5	1.9	19	68(-2.8)	50	[15]	[1]	[-13]	58	-50	CR	-0.2	HoldShort?	(14)	-14	-30	-7	-19	1,83	72
23	Jul/12	14	82.74	84	84.4(0.17)	85.26(0.19)	85.78(-0.07)	85.74	2.1	19	70(-0.1)	50	[18]	[11]	[-2]	71	-26	CR	-0	HoldShort	(18)	-7	-2	-6	0	1.3,88	72
24	Jul/12	13	82.74	84	84.26(0.17)	85.1(0.19)	85.84(0.29)	85.76	2.1	19	71(1.8)	50	[18]	[49]	[2]	75	83	UT	-0.1	OpenLong	(19)	31	10	-11	12	1.5,87	72
25	Jul/12	12	82.74	84	84.12(0.15)	84.94(0.2)	85.59(0.32)	85.68	2	19	69(2.4)	50	[16]	[52]	[-1]	80	120	CR	0.1	OpenShort	(18)	34	0	-14	20	1.6,90	72

26	Jul/12	11	82.74	84	83.99(0.17)	84.77(0.27)	85.32(0.28)	85.68	2	19	66(3.8)	50	[18]	[52]	[-13]	88	101	CR	0.4	OpenShort	(18)	30	-43	-0	14	1.7,95	72
27	Jul/12	10	82.74	84	83.85(0.18)	84.54(0.3)	85.08(0.38)	86.02	2.2	19	63(8.2)	50	[19]	[64]	[4]	109	176	TP	1	OpenShort	(21)	40	-6	8	20	2.4,99	72
28	Jul/12	9	82.74	84	83.7(0.18)	84.29(0.35)	84.76(0.46)	86.07	2.3	19	54(15.3)	50	[19]	[75]	[71]	121	216	UT	1.7	HoldLong?	(20)	48	193	6	20	3,96	72
29	Jul/11	15	82.44	83.75	83.55(0.1)	84(0.14)	84.37(0.11)	84.54	1.5	19	39(0.8)	50	[11]	[26]	[11]	89	49	UT	0.3	HoldLong?	(9)	12	30	-5	20	1.7,96	72
30	Jul/11	14	82.44	83.75	83.47(0.05)	83.88(0.12)	84.28(0.06)	84.3	1.3	19	38(2.1)	50	[5]	[18]	[-9]	86	66	CR	0	OpenShort	(11)	6	-27	-4	7	1.6,96	72

31	Jul/11	13	82.44	83.75	83.43(0.05)	83.78(0.14)	84.23(0.29)	84.51	1.5	19	36(4.5)	50	[5]	[42]	[10]	103	151	UT	0.6	HoldLong	(6)	29	21	4	20	2.1,100	72
32	Jul/11	12	82.44	83.75	83.39(0.02)	83.66(0.14)	83.99(0.23)	84.34	1.4	19	32(3)	50	[2]	[35]	[12]	103	146	UT	0.8	HoldLong	(4)	23	26	9	20	2.1,100	72
33	Jul/11	11	82.44	83.75	83.37(0.02)	83.54(0.16)	83.8(0.19)	84.14	1.2	19	29(1.6)	50	[2]	[32]	[6]	98	116	UT	0.9	OpenLong	(1)	19	2	26	15	1.9,100	72
34	Jul/11	10	82.44	83.75	83.35(0.01)	83.41(0.12)	83.64(0.18)	84.12	1.2	19	27(1.6)	50	[1]	[29]	[12]	92	124	UT	1.3	OpenLong	(2)	18	15	28	20	2,92	72
35	Jul/11	9	82.44	83.75	83.35(0)	83.31(0.13)	83.49(0.19)	84	1.1	19	25(-0.3)	50	[0]	[30]	[33]	76	125	UR	1.4	SmallShort?	(1)	19	79	30	20	1.9,78	72

36	Jul/10	15	82.1	83.46	83.34(-0.08)	83.2(0.06)	83.33(-0.01)	83.38	0.9	18	26(-6.5)	10	[-8]	[3]	[1]	20	74	UR	0.1	SmallShort?	(-5)	-1	-2	10	6	0.1,67	62
37	Jul/10	14	82.1	83.46	83.41(-0.06)	83.15(0.06)	83.34(0.08)	83.4	0.9	18	32(-4.3)	40	[-6]	[12]	[7]	8	78	UR	0.1	SmallShort	(-7)	8	12	14	5	-0,58	62
38	Jul/10	13	82.1	83.46	83.46(-0.06)	83.15(0)	83.27(0.1)	83.31	0.9	18	37(-1.7)	25	[-6]	[11]	[-0]	-13	63	RG	0.1	Wait	(-9)	10	-9	8	16	-0.3,45	62
39	Jul/10	12	82.1	83.46	83.51(-0.04)	83.1(0.07)	83.19(0.1)	83.38	0.9	18	38(-1.4)	50	[-4]	[15]	[12]	-11	43	UR	0.4	SmallShort	(-5)	10	23	17	12	-0.2,44	62
40	Jul/10	11	82.1	83.46	83.54(-0.07)	83.04(-0.06)	83.11(0.04)	83.2	0.8	18	40(-0.4)	15	[-7]	[2]	[-4]	-34	37	RG	0.2	Wait	(-6)	4	-24	15	20	-0.6,31	62

41	Jul/10	10	82.1	83.46	83.6(-0.04)	83.09(-0.04)	83.08(0.14)	83.39	0.9	18	40(-1.2)	50	[-4]	[14]	[18]	-37	42	UR	0.5	SmallShort	(-5)	14	38	14	20	-0.4,23	62
42	Jul/10	9	82.1	83.46	83.63(-0.07)	83.12(-0.08)	82.96(0.02)	83.09	0.7	18	41(0.1)	40	[-7]	[-1]	[11]	-63	12	RG	0.2	Wait?	(-7)	2	27	7	11	-0.9,10	62
43	Jul/7	15	81.84	83.32	83.69(-0.08)	83.19(-0.12)	82.94(-0.07)	82.88	0.7	17	41(4.8)	10	[-8]	[-14]	[-6]	-79	-40	RG	-0.1	Wait?	(-9)	-7	-20	5	1	-1.4,6	58
44	Jul/7	14	81.84	83.32	83.76(-0.08)	83.29(-0.1)	83(0.04)	83.04	0.8	17	36(-0.1)	20	[-8]	[-1]	[4]	-78	-3	RG	0.1	Wait	(-9)	4	11	6	-2	-1.3,5	58
45	Jul/7	13	81.84	83.32	83.83(-0.1)	83.37(-0.13)	82.97(-0.16)	82.96	0.7	17	36(1.4)	5	[-10]	[-24]	[4]	-85	-42	RG	-0	Wait	(-11)	-17	13	3	-7	-1.5,3	58

46	Jul/7	12	81.84	83.32	83.91(-0.12)	83.48(-0.22)	83.1(-0.22)	82.86	0.7	17	35(1.7)	-15	[-12]	[-35]	[-4]	-93	-67	DT	-0.4	OpenShort	(-12)	-23	-13	8	-8	-1.9,5	58
47	Jul/7	11	81.84	83.32	84.01(-0.1)	83.66(-0.18)	83.28(-0.2)	82.96	0.7	17	33(2.6)	-20	[-10]	[-31]	[-10]	-95	-71	DT	-0.6	OpenShort	(-12)	-21	-26	-0	-18	-2,5	58
48	Jul/7	10	81.84	83.32	84.09(-0.12)	83.81(-0.13)	83.45(-0.16)	83.16	0.9	17	31(0.3)	5	[-12]	[-25]	[3]	-95	-32	BT	-0.6	OpenLong	(-11)	-17	31	-32	-20	-2,5	58
49	Jul/7	9	81.84	83.32	84.19(-0.12)	83.92(-0.14)	83.58(-0.21)	82.92	0.7	17	30(4.4)	-25	[-12]	[-30]	[-37]	-118	-84	DT	-1.4	HoldShort?	(-14)	-22	-80	-39	-20	-2.7,0	58
50	Jul/6	15	81.65	83.22	84.29(-0.07)	84.04(-0.07)	83.76(-0.12)	83.55	1	20	26(5.5)	-15	[-7]	[-15]	[-16]	-94	-51	DT	-0.5	OpenShort?	(-10)	-12	-27	-31	-20	-1.8,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI