RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $39.0500

RNG Daily Change: 0.47% Daily StdDev 4.21% RNG EMA_5_Trend: 2.38% 10Minute StdDev: $0.3432

Latest Price : $38.46(0.47%)

Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	34.42	35.69	38.74(-0.03)	38.57(0.05)	38.74(0.03)	38.69	1.8	10	14(-0.2)	45	[-1]	[4]	[-1]	10	26	RG	-0.2	Wait?	(-1)	1	-6	2	5	-0.2,65	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.57(hourly_sma_10 -0.31%) 35.69(daily_ema_10 -7.75%) 34.42(daily_ema_20 -11.04%) Resistance Levels: 38.74(weak_hourly_sma_20 0.13%)

2	Jul/17	14	34.42	35.69	38.75(0.05)	38.55(0.1)	38.73(0.13)	38.79	1.9	10	14(-0.5)	50	[1]	[8]	[4]	10	-6	UT	0.2	OpenLong	(-1)	3	3	6	20	0.1,57	75
3	Jul/17	13	34.42	35.69	38.73(0.08)	38.51(0.08)	38.68(0.29)	38.74	1.9	10	14(-1.2)	50	[2]	[12]	[3]	2	-8	UT	0.2	OpenLong	(1)	7	-1	7	20	0,52	75
4	Jul/17	12	34.42	35.69	38.7(0.16)	38.48(-0.03)	38.57(0.21)	38.76	1.9	10	16(-3.1)	50	[4]	[9]	[8]	3	-85	UT	0.5	OpenLong	(3)	5	4	11	20	0.2,48	75
5	Jul/17	11	34.42	35.69	38.64(0.21)	38.49(-0.13)	38.49(0.21)	38.69	1.8	10	19(-5.1)	50	[5]	[8]	[7]	-7	-143	UT	0.5	OpenLong	(3)	5	2	10	20	0.1,41	75

6	Jul/17	10	34.42	35.69	38.56(0.21)	38.54(-0.1)	38.41(0.13)	38.66	1.8	10	24(-3.4)	50	[5]	[6]	[5]	-19	-139	UT	0.5	OpenLong	(6)	3	6	-2	20	0.2,26	75
7	Jul/17	9	34.42	35.69	38.48(0.16)	38.58(-0.18)	38.36(0.08)	38.57	1.8	10	27(-1.9)	50	[4]	[4]	[9]	-29	-113	UT	0.3	OpenLong?	(5)	2	25	-9	20	0.1,19	75
8	Jul/14	15	34.26	35.11	38.42(0.13)	38.65(-0.26)	38.33(-0.16)	38.19	1.9	8	29(-5.8)	40	[3]	[-3]	[-8]	-37	-225	DR	-0.2	OpenShort?	(3)	-4	-11	-18	-13	-0.3,21	76
9	Jul/14	14	34.26	35.11	38.37(0.42)	38.75(-0.18)	38.39(-0.26)	38.36	1.9	8	35(-13.2)	50	[10]	[-2]	[-3]	-13	-467	DR	-0	OpenShort	(4)	-6	6	-14	-20	-0,37	76
10	Jul/14	13	34.26	35.11	38.21(0.42)	38.82(-0.23)	38.49(-0.47)	38.27	1.9	8	48(-10.1)	50	[10]	[-8]	[-12]	-3	-496	DR	-0.2	OpenShort	(11)	-11	-11	-16	-20	0.1,45	76

11	Jul/14	12	34.26	35.11	38.05(0.45)	38.91(-0.13)	38.67(-0.34)	38.44	2	8	58(-6.7)	50	[11]	[-4]	[-6]	16	-412	DR	-0.2	OpenShort	(12)	-8	4	-15	-20	0.3,58	76
12	Jul/14	11	34.26	35.11	37.88(0.42)	38.91(0)	38.8(-0.46)	38.38	2	8	65(-5.7)	50	[10]	[-5]	[-13]	28	-382	DR	-0.3	OpenShort	(10)	-11	-8	-15	-20	0.4,68	76
13	Jul/14	10	34.26	35.11	37.72(0.48)	38.96(0.13)	38.98(-0.36)	38.51	2	8	71(-5)	50	[11]	[-1]	[-16]	44	-338	DR	-0.3	OpenShort	(12)	-9	-22	-11	-20	0.5,81	76
14	Jul/14	9	34.26	35.11	37.54(0.54)	38.91(0.34)	39.12(-0.1)	38.86	2.2	8	76(-3.5)	50	[13]	[8]	[-13]	61	-190	CR	-0.2	HoldShort?	(14)	-2	-17	-7	-20	0.8,91	76
15	Jul/13	15	34.06	34.54	37.34(0.62)	38.78(0.52)	39.16(0.05)	39.13	2.6	7	79(-10.2)	50	[15]	[15]	[-4]	74	-100	CR	-0	HoldShort?	(15)	1	1	-5	-20	1.1,96	74

16	Jul/13	14	34.06	34.54	37.11(0.68)	38.58(0.52)	39.14(0.05)	39.12	2.6	7	89(-3.1)	50	[16]	[15]	[-3]	78	-101	CR	-0	OpenShort	(16)	1	-5	-3	-8	1.2,98	74
17	Jul/13	13	34.06	34.54	36.86(0.71)	38.38(0.5)	39.12(0.49)	39.2	2.7	7	92(-0.9)	50	[17]	[26]	[2]	82	66	UT	0	HoldLong	(18)	12	-4	-4	20	1.3,99	74
18	Jul/13	12	34.06	34.54	36.6(0.74)	38.19(0.55)	38.93(0.59)	39.27	2.7	7	93(0.6)	50	[18]	[29]	[10]	88	162	UT	0.2	HoldLong	(19)	14	13	-3	20	1.5,100	74
19	Jul/13	11	34.06	34.54	36.33(0.75)	37.98(1.04)	38.7(0.73)	39.06	2.6	7	93(0.8)	50	[18]	[38]	[-2]	88	202	CR	0.2	OpenShort	(19)	17	-1	-2	-13	1.5,100	74
20	Jul/13	10	34.06	34.54	36.06(0.75)	37.59(1.1)	38.42(1.08)	39.07	2.6	7	92(4.5)	50	[18]	[47]	[6]	93	367	UT	0.4	OpenLong	(19)	26	7	-1	20	1.7,100	74

21	Jul/13	9	34.06	34.54	35.79(0.76)	37.18(1.01)	38.01(0.96)	38.96	2.6	7	87(5)	50	[18]	[43]	[23]	98	390	UT	0.6	OpenLong?	(20)	23	41	3	20	1.9,100	74
22	Jul/12	15	33.82	33.93	35.52(0.77)	36.81(0.88)	37.65(0.51)	38.33	2.9	6	82(-16.8)	50	[18]	[31]	[14]	95	173	UT	0.4	HoldLong?	(18)	12	15	2	20	1.8,100	72
23	Jul/12	14	33.82	33.93	35.25(0.71)	36.49(0.88)	37.46(0.59)	38.1	2.8	6	99(5.2)	50	[17]	[33]	[21]	95	270	UT	0.4	OpenLong	(19)	14	34	-0	20	1.9,97	72
24	Jul/12	13	33.82	33.93	35(0.69)	36.17(0.78)	37.24(1.31)	37.59	2.4	6	94(3.3)	50	[16]	[49]	[19]	90	393	UT	0.2	OpenLong	(17)	31	34	-6	20	1.8,95	72
25	Jul/12	12	33.82	33.93	34.76(0.61)	35.89(0.67)	36.76(1.1)	37.08	2.1	6	91(3.1)	50	[15]	[42]	[3]	88	348	UT	0.2	OpenLong	(16)	26	-5	-10	20	1.7,95	72

26	Jul/12	11	33.82	33.93	34.55(0.61)	35.65(0.85)	36.36(1.06)	37.15	2.1	6	88(5.6)	50	[15]	[43]	[4]	96	420	UT	0.6	OpenLong	(16)	25	-15	5	20	1.9,98	72
27	Jul/12	10	33.82	33.93	34.34(0.7)	35.35(1.06)	35.98(1.38)	37.38	2.3	6	82(13.1)	50	[17]	[54]	[24]	109	547	UT	1.1	HoldLong	(17)	33	21	9	20	2.4,99	72
28	Jul/12	9	33.82	33.93	34.1(0.62)	34.98(0.87)	35.49(1.14)	37.06	2.1	6	69(10.8)	50	[15]	[45]	[64]	117	548	UT	1.5	HoldLong?	(16)	27	134	7	20	2.8,97	72
29	Jul/11	15	33.51	33.34	33.89(0.33)	34.68(0.46)	35.09(0.17)	35.16	1.5	2	58(-24.3)	35	[8]	[13]	[2]	82	92	UT	0.1	HoldLong?	(9)	4	8	-5	-3	1.4,97	54
30	Jul/11	14	33.51	33.34	33.78(0.45)	34.52(0.35)	35.03(0.23)	35.04	1.4	2	82(-1.4)	50	[11]	[15]	[-2]	83	-21	CR	0	OpenShort	(9)	6	-12	-5	20	1.4,98	54

31	Jul/11	13	33.51	33.34	33.63(0.45)	34.4(0.5)	34.95(0.69)	35.21	1.6	2	84(2.2)	50	[11]	[28]	[5]	95	196	UT	0.3	OpenLong	(12)	17	5	-3	20	1.8,100	54
32	Jul/11	12	33.51	33.34	33.48(0.48)	34.23(0.65)	34.71(0.67)	35.14	1.5	2	82(2.8)	50	[12]	[29]	[9]	98	186	UT	0.5	OpenLong	(12)	17	16	-2	20	1.9,100	54
33	Jul/11	11	33.51	33.34	33.32(0.45)	34.01(0.56)	34.48(0.67)	34.92	1.3	2	79(3.7)	50	[11]	[28]	[8]	98	198	UT	0.5	OpenLong	(11)	17	7	2	20	1.9,100	54
34	Jul/11	10	33.51	33.34	33.17(0.48)	33.82(0.56)	34.25(0.68)	34.82	1.2	2	75(1.5)	50	[12]	[28]	[11]	103	190	UT	0.7	HoldLong	(11)	17	14	4	20	2.1,100	54
35	Jul/11	9	33.51	33.34	33.01(0.4)	33.63(0.54)	34.02(0.5)	34.63	1	2	74(5.8)	50	[10]	[23]	[22]	103	216	UT	0.8	HoldLong?	(12)	12	40	4	20	2.1,100	54

36	Jul/10	15	33.42	33.06	32.88(0.31)	33.45(0.36)	33.85(0.33)	34.08	0.6	-1	68(1.4)	40	[8]	[16]	[9]	93	130	UT	0.3	OpenLong?	(8)	8	11	3	20	1.7,100	43
37	Jul/10	14	33.42	33.06	32.78(0.12)	33.33(0.3)	33.74(0.57)	33.93	0.5	-1	66(4.3)	15	[3]	[20]	[7]	90	370	UT	0.3	OpenLong	(8)	14	7	-2	20	1.7,97	43
38	Jul/10	13	33.42	33.06	32.74(0.12)	33.23(0.36)	33.55(0.48)	33.83	0.4	-1	62(4.4)	15	[3]	[18]	[9]	90	330	UT	0.4	OpenLong	(3)	12	16	-1	20	1.7,97	43
39	Jul/10	12	33.42	33.06	32.7(0.09)	33.11(0.24)	33.39(0.45)	33.61	0.2	-1	58(2.7)	-5	[2]	[16]	[0]	84	304	RG	0.4	Wait	(2)	11	-14	9	20	1.5,96	43
40	Jul/10	11	33.42	33.06	32.67(0.15)	33.03(0.49)	33.24(0.57)	33.8	0.4	-1	55(6.3)	30	[4]	[22]	[13]	97	342	UT	1	OpenLong	(3)	14	17	11	20	2,97	43

41	Jul/10	10	33.42	33.06	32.62(0.09)	32.87(0.46)	33.05(0.43)	33.57	0.1	-1	49(3.5)	30	[2]	[18]	[22]	94	310	UT	1	OpenLong	(2)	11	47	16	20	1.9,96	43
42	Jul/10	9	33.42	33.06	32.62(0)	32.72(0.25)	32.91(0.03)	32.94	-0.5	-1	45(0.2)	-20	[0]	[5]	[-3]	57	118	CR	0.1	HoldShort?	(0)	1	-8	2	-6	0.7,89	43
43	Jul/7	15	33.41	32.85	32.59(0.03)	32.64(0.34)	32.9(0.21)	33.05	-0.3	-4	45(0.6)	-10	[1]	[10]	[8]	64	164	RG	0.3	Wait?	(1)	5	17	8	15	1,89	33
44	Jul/7	14	33.41	32.85	32.58(-0.09)	32.53(0.37)	32.9(0)	32.82	-0.6	-4	44(-3.3)	-45	[-2]	[4]	[-3]	46	159	RG	-0	Wait	(0)	0	-8	3	-12	0.5,83	33
45	Jul/7	13	33.41	32.85	32.61(-0.06)	32.41(0.31)	32.83(0.46)	32.93	-0.5	-4	48(-1.3)	-15	[-2]	[15]	[8]	50	277	UR	0.2	SmallShort	(-2)	11	7	13	20	0.6,85	33

46	Jul/7	12	33.41	32.85	32.63(-0.09)	32.31(0.25)	32.68(0.43)	32.84	-0.5	-4	49(-2.6)	-20	[-2]	[13]	[6]	39	258	UR	0.3	SmallShort	(-2)	11	-3	12	20	0.4,79	33
47	Jul/7	11	33.41	32.85	32.66(-0.03)	32.23(-0.06)	32.54(0.56)	32.88	-0.5	-4	52(-0.6)	10	[-1]	[13]	[21]	38	239	UR	0.6	SmallShort	(-2)	14	14	26	20	0.4,78	33
48	Jul/7	10	33.41	32.85	32.66(0)	32.25(-0.09)	32.36(0.43)	32.69	-0.7	-4	52(0)	5	[0]	[10]	[9]	11	119	UR	0.6	SmallShort	(-2)	11	-7	4	20	0,61	33
49	Jul/7	9	33.41	32.85	32.66(0)	32.28(-0.09)	32.22(0.75)	32.79	-0.6	-4	52(-0.1)	30	[0]	[18]	[25]	2	229	UR	1.1	SmallShort?	(0)	19	45	1	20	0.2,47	33
50	Jul/6	15	33.49	32.82	32.67(-0.12)	32.31(-0.22)	31.98(0.16)	32.21	-1.2	-5	52(0.2)	-25	[-3]	[-0]	[3]	-39	21	UR	0.4	SmallShort?	(-2)	4	8	-13	20	-0.8,31	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI