Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 17, 2023



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $221.5800      One month high (close): $243.9850

SBAC Daily Change: -7.05%   Daily StdDev 1.78%   SBAC EMA_5_Trend: -0.91%   10Minute StdDev: $3.814

Latest Price :  $226.64(-7.05%)

Wed. Jul 19, 2023($4.4)   Tue. Jul 18, 2023($6.3)   Mon. Jul 17, 2023($4.7)   Fri. Jul 14, 2023($1.2)   Thu. Jul 13, 2023($1)   Wed. Jul 12, 2023($1.6)   Tue. Jul 11, 2023($1.3)   Mon. Jul 10, 2023($1.4)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.91%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.53%(44%)
     Mon. Jul. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1712   233.08  239.26  241.5(-0.22)  240.98(-0.37)  238.43(-0.94) 232.84-0    734(10.2)-40[-12][-68][-48]-130-373DT-2.1HoldShort    (-15)-53-92-29-20-3.2,057



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 233.08(daily_ema_20 0.1%)   239.26(daily_ema_10 2.76%)   240.98(hourly_sma_10 3.5%)   241.5(hourly_sma_20 3.72%)   


 
2Jul/1711   233.08  239.26  242.03(-0.14)  241.88(-0.27)  240.69(-0.63) 236.240.4    724(5.7)-30[-8][-47][-46]-125-256DT-2.3HoldShort    (-10)-35-78-69-20-3,057
3Jul/1710   233.08  239.26  242.36(-0.06)  242.54(-0.07)  242.21(-0.33) 239.140.7    718(1.3)-15[-3][-23][-16]-72-149DT-2.1OpenShort    (-5)-19-5-52-20-2.2,3357
4Jul/179   233.08  239.26  242.5(-0.09)  242.71(-0.1)  243.02(-0.38) 239.340.8    717(3)-25[-5][-27][-55]-43-133DT-2.8OpenShort?    (-5)-21-126-42-20-2.4,6757
5Jul/1415   233.48  240.02  242.73(0.02)  242.96(0.1)  243.94(0.17) 244.141.3    1714(0.4)50[1][16][3]8380UT0.2HoldLong?    (1)1035121.3,10083
 


6Jul/1414   233.48  240.02  242.69(0.07)  242.71(0.07)  243.53(0.19) 244.031.3    1713(-0.3)50[5][19][5]8337UT0.5HoldLong    (1)12312201.3,10083
7Jul/1413   233.48  240.02  242.52(0.09)  242.53(0.11)  243.06(0.07) 243.931.3    1713(-2)50[6][13][5]83-13UT0.8HoldLong    (5)5022151.3,10083
8Jul/1412   233.48  240.02  242.3(0.08)  242.27(0.15)  242.89(0.2) 243.931.3    1715(-0.4)50[5][22][8]6940UT0.8OpenLong    (6)13921161.3,8683
9Jul/1411   233.48  240.02  242.1(0.06)  242.27(0)  242.4(0.18) 243.581.3    1716(0.2)50[4][16][17]4746UT0.9OpenLong    (5)12375201.2,6783
10Jul/1410   233.48  240.02  241.96(0.02)  241.9(-0.05)  241.96(0.03) 242.181.1    1716(-0.3)50[1][4][6]16-2UT0.2OpenLong    (2)2127170.2,6183
 


11Jul/149   233.48  240.02  241.9(0.03)  242.03(-0.05)  241.88(-0.03) 241.741    1716(-0.3)40[2][0][-11]7-47DR-0.1OpenShort?    (1)-2-33-03-0.1,5983
12Jul/1315   232.72  238.64  241.82(0.08)  242.15(-0.01)  241.96(0.13) 242.971.4    1716(-2.6)50[5][13][16]333UT0.8OpenLong?    (3)8387200.9,6084
13Jul/1314   232.72  238.64  241.63(0.08)  242.17(-0.05)  241.65(0.1) 241.531.2    1719(-3.4)50[5][10][-1]-5-53CR-0.1HoldShort    (4)62-7-7-0.1,4884
14Jul/1313   232.72  238.64  241.43(0.07)  242.3(-0.09)  241.4(-0.18) 241.451.2    1722(-1.7)50[4][-9][-3]8-112DR0OpenShort    (5)-11-7-2-50,5884
15Jul/1312   232.72  238.64  241.27(0.06)  242.51(-0.06)  241.83(-0.14) 241.711.2    1724(-1.1)50[4][-6][-7]12-74DR-0.1OpenShort    (5)-9-17-1-110.2,5784
 


16Jul/1311   232.72  238.64  241.12(0.09)  242.66(0.06)  242.16(-0.07) 242.351.3    1725(-1.2)50[6][3][4]16-56UT0.1OpenLong    (5)-429-22-200.7,4884
17Jul/1310   232.72  238.64  240.9(0.07)  242.51(0.07)  242.33(-0.15) 241.261.1    1726(-1.6)50[4][-2][2]13-96RG-0.5Wait    (5)-928-22-200.2,5884
18Jul/139   232.72  238.64  240.73(0.03)  242.33(0.01)  242.69(-0.21) 240.21    1728(-0.7)10[2][-8][-38]15-101DR-1.2OpenShort?    (3)-13-90-21-20-0.3,7284
19Jul/1215   231.82  237.01  240.65(0.07)  242.3(0.12)  242.69(0) 243.621.6    1629(0.4)50[4][9][3]8251UT0.2HoldLong?    (7)051141.4,9784
20Jul/1214   231.82  237.01  240.48(0.05)  242.02(0.11)  243.19(0.02) 243.431.6    1628(1.6)50[3][10][3]7876UT0.1OpenLong    (5)17-3181.4,9384
 


21Jul/1213   231.82  237.01  240.35(0.05)  241.76(0.11)  243.15(0.19) 243.171.6    1627(1.4)50[3][20][1]78117UT0OpenLong    (3)124-10151.5,9084
22Jul/1212   231.82  237.01  240.23(0.05)  241.5(0.17)  242.69(0.29) 242.991.5    1625(1.4)50[3][28][1]80132UT0.2OpenLong    (3)185-681.5,9284
23Jul/1211   231.82  237.01  240.12(0.08)  241.1(0.22)  241.98(0.24) 242.791.5    1624(1.4)50[5][27][-5]8690CR0.5OpenShort    (3)15-211031.6,9684
24Jul/1210   231.82  237.01  239.93(0.11)  240.57(0.22)  241.41(0.22) 243.61.6    1622(2.5)50[7][27][11]10897UT1.4HoldLong    (6)141026202.3,10084
25Jul/129   231.82  237.01  239.66(0.15)  240.05(0.2)  240.88(0.23) 243.241.6    1620(1.8)50[9][27][28]9761UT1.6OpenLong?    (7)146414202.5,8484
 


26Jul/1115   230.82  235.27  239.31(0.07)  239.56(0.11)  240.33(0.01) 240.821.5    1418(-2)50[4][9][12]56-5UT0.4OpenLong?    (6)139-891.2,7675
27Jul/1114   230.82  235.27  239.31(-0)  239.29(0.06)  240.3(0.03) 239.361.3    1420(-0.1)40[-0][8][-9]3118CR-0.7HoldShort    (3)2-17-11-110.2,7675
28Jul/1113   230.82  235.27  239.31(0)  239.14(0.06)  240.23(0.21) 2401.4    1420(0.1)50[0][19][-5]5691CR-0.2HoldShort    (1)13-227130.6,9175
29Jul/1112   230.82  235.27  239.14(0.01)  238.99(0.02)  239.73(0.21) 240.851.5    1420(0.3)50[1][18][9]81112UT0.8HoldLong    (1)13031201.3,9875
30Jul/1111   230.82  235.27  239.12(0.03)  238.95(0.01)  239.22(0.2) 240.841.5    1420(0.9)50[2][17][13]6589UT1.2OpenLong    (1)12834201.3,8275
 


31Jul/1110   230.82  235.27  239.06(0.07)  238.92(-0.01)  238.75(0.21) 240.521.4    1419(-0.3)50[4][18][22]3643UT1.4OpenLong    (1)134518201.2,5675
32Jul/119   230.82  235.27  238.9(0.02)  238.95(-0.08)  238.24(0.08) 238.851.2    1419(-0.5)50[1][7][13]-112UT0.5OpenLong?    (2)534314-0,3975
33Jul/1015   230.11  233.53  238.9(0)  239.15(-0.06)  238.05(-0.08) 237.581.2    1120(-1.3)45[0][-4][-10]-38-70DR-0.4OpenShort?    (0)-5-20-2-20-1,3758
34Jul/1014   230.11  233.53  238.85(-0.05)  239.3(0.01)  238.25(-0.18) 238.311.3    1121(-1)20[-3][-8][-5]-19-15RG0Wait    (1)-11-91-20-0.4,4158
35Jul/1013   230.11  233.53  238.97(-0.04)  239.27(0.09)  238.67(-0.17) 238.651.4    1122(-0.6)35[-3][-5][0]-19-13RG-0Wait    (-3)-1117-13-20-0.2,3658
 


36Jul/1012   230.11  233.53  239.06(-0.03)  239.06(0.03)  239.07(-0.24) 238.031.3    1123(0.4)20[-2][-11][-6]-33-70RG-0.7Wait    (-3)-159-35-20-0.7,3558
37Jul/1011   230.11  233.53  239.12(-0.01)  239(-0.07)  239.65(-0.25) 237.71.2    1122(0.3)20[-1][-15][-15]-21-112RG-1.4SmallLong    (-2)-16-22-34-20-1,5458
38Jul/1010   230.11  233.53  239.14(0.02)  239.17(-0.04)  240.25(-0.02) 238.541.4    1122(-0.1)25[1][1][-20]19-55CR-1.3HoldShort    (1)-1-51-17-7-0.4,7958
39Jul/109   230.11  233.53  239.1(0.08)  239.26(-0.02)  240.3(0.18) 240.451.7    1122(-1.7)50[5][15][2]7226UT0.1OpenLong?    (3)11-88201,9758
40Jul/715   229.57  232.11  238.9(0.1)  239.3(0.05)  239.87(0.35) 240.751.8    1124(-1.7)50[6][30][7]8268UT0.6HoldLong?    (6)22-128201.3,9956
 


41Jul/714   229.57  232.11  238.65(0.13)  239.19(0.14)  239.04(0.29) 240.811.8    1125(-2.8)50[8][29][8]7132UT1.2OpenLong    (7)18432151.4,8656
42Jul/713   229.57  232.11  238.34(0.12)  238.85(0.13)  238.34(0.12) 240.661.8    1128(-0.5)50[8][18][20]4913UT1.4OpenLong    (8)84226201.4,6456
43Jul/712   229.57  232.11  238.06(0.08)  238.53(0.05)  238.06(-0.08) 239.111.6    1129(-1.8)50[5][2][9]-1-58UT0.6OpenLong    (5)-529-440.6,3456
44Jul/711   229.57  232.11  237.87(0.1)  238.41(-0.1)  238.24(-0.18) 238.051.4    1130(-3.8)50[6][-8][10]-24-132RG-0.1Wait    (5)-1138-26140.1,2456
45Jul/710   229.57  232.11  237.63(0.12)  238.64(-0.19)  238.67(-0.32) 236.631.2    1134(-9.3)50[8][-20][-13]-28-235DR-1OpenShort    (5)-20-17-31-20-0.5,3556
 


46Jul/79   229.57  232.11  237.34(0.16)  239.1(-0.06)  239.44(0.03) 237.271.3    1144(-6.9)50[10][7][-25]12-150CR-0.8HoldShort?    (10)2-57-18-20-0,6256
47Jul/615   228.69  230.24  236.96(0.19)  239.24(0.05)  239.37(0.15) 239.392    950(-11.7)50[12][18][-4]54-50CR0HoldShort?    (14)9-100-60.8,8460
48Jul/614   228.69  230.24  236.5(0.21)  239.12(0.08)  239.02(0.18) 239.782    962(-3.6)50[13][21][-3]64-21CR0.2HoldShort    (14)11-212131,8960
49Jul/613   228.69  230.24  236(0.22)  238.93(0.19)  238.58(-0.01) 240.572.2    966(-0.5)50[14][13][12]67-28UT0.6OpenLong    (15)-12222111.3,8460
50Jul/612   228.69  230.24  235.49(0.16)  238.48(0.16)  238.6(-0.06) 239.742    966(1.4)50[10][8][25]548UT0.3OpenLong    (14)-4641821.2,7460
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA