|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.9200 One month high (close): $47.4250
MCHI Daily Change: -0.68% Daily StdDev 1.72% MCHI EMA_5_Trend: 0.61% 10Minute StdDev: $0.4042
Latest Price : $46.32(-0.68%) | Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 12 | 45.43 | 45.69 | 46.79(-0.02) | 46.52(-0.06) | 46.33(-0.13) | 46.38 | 1.1 | | 2 | 46(0.6) | 25 | [-1] | [-8] | [7] | -51 | -102 | RG | 0.1 | Wait | | (-1) | -8 | 16 | 14 | -4 | -1,24 | 61 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 45.43(daily_ema_20 -2.05%)
Support Levels: 45.69(weak_daily_ema_10 -1.49%)
Resistance Levels: 46.52(weak_hourly_sma_10 0.3%) 46.79(weak_hourly_sma_20 0.88%)
|
| | | 2 | Jul/17 | 11 | 45.43 | 45.69 | 46.8(-0.02) | 46.55(-0.26) | 46.39(-0.19) | 46.25 | 0.9 | | 2 | 45(1.5) | 5 | [-1] | [-18] | [-7] | -70 | -147 | RG | -0.4 | Wait | | (-2) | -11 | -19 | -7 | 9 | -1.4,15 | 61 | | 3 | Jul/17 | 10 | 45.43 | 45.69 | 46.8(0) | 46.67(-0.21) | 46.48(-0.13) | 46.4 | 1.1 | | 2 | 43(-1) | 40 | [0] | [-13] | [16] | -64 | -122 | RG | -0.2 | Wait | | (0) | -8 | 52 | -9 | 2 | -1.1,14 | 61 | | 4 | Jul/17 | 9 | 45.43 | 45.69 | 46.81(-0.02) | 46.77(-0.3) | 46.54(-0.36) | 45.99 | 0.6 | | 2 | 44(3.3) | -20 | [-1] | [-29] | [-36] | -92 | -248 | DT | -1.4 | OpenShort? | | (-2) | -21 | -83 | -23 | -20 | -2.1,11 | 61 | | 5 | Jul/14 | 15 | 45.48 | 45.54 | 46.82(0.06) | 46.91(-0.13) | 46.54(0) | 46.65 | 1.2 | | 3 | 41(1.2) | 40 | [4] | [-1] | [-4] | -50 | -99 | DR | -0.2 | OpenShort? | | (2) | 0 | -4 | -13 | -13 | -0.5,13 | 64 | | | | |
| 6 | Jul/14 | 14 | 45.48 | 45.54 | 46.79(0.15) | 46.97(-0.11) | 46.54(0) | 46.68 | 1.2 | | 3 | 40(-11.3) | 50 | [9] | [1] | [-3] | -36 | -166 | CR | -0.1 | HoldShort | | (5) | 0 | -1 | -10 | -13 | -0.3,22 | 64 | | 7 | Jul/14 | 13 | 45.48 | 45.54 | 46.72(0.15) | 47.02(-0.11) | 46.71(-0.32) | 46.69 | 1.2 | | 3 | 51(-9.1) | 35 | [9] | [-17] | [-8] | -24 | -234 | DR | -0 | OpenShort | | (9) | -18 | -9 | -12 | -20 | -0.1,29 | 64 | | 8 | Jul/14 | 12 | 45.48 | 45.54 | 46.65(0.17) | 47.07(-0.06) | 46.86(-0.28) | 46.76 | 1.3 | | 3 | 60(-7.5) | 50 | [10] | [-13] | [-6] | -12 | -215 | DR | -0.2 | OpenShort | | (10) | -16 | -4 | -16 | -20 | 0.2,33 | 64 | | 9 | Jul/14 | 11 | 45.48 | 45.54 | 46.57(0.17) | 47.1(0.06) | 46.99(-0.23) | 46.79 | 1.3 | | 3 | 68(-6.8) | 40 | [10] | [-7] | [-4] | -5 | -173 | DR | -0.3 | OpenShort | | (10) | -13 | 16 | -29 | -20 | 0.3,38 | 64 | | 10 | Jul/14 | 10 | 45.48 | 45.54 | 46.49(0.17) | 47.07(0.02) | 47.1(-0.25) | 46.66 | 1.2 | | 3 | 75(-6.2) | 45 | [10] | [-9] | [-9] | 11 | -188 | DR | -0.6 | OpenShort | | (10) | -14 | 2 | -25 | -20 | 0.2,56 | 64 | | | | |
| 11 | Jul/14 | 9 | 45.48 | 45.54 | 46.41(0.17) | 47.06(0.02) | 47.22(-0.25) | 46.64 | 1.2 | | 3 | 81(-5.6) | 0 | [10] | [-9] | [-42] | 36 | -178 | DR | -0.7 | OpenShort? | | (10) | -14 | -101 | -17 | -20 | 0.3,78 | 64 | | 12 | Jul/13 | 15 | 45.45 | 45.31 | 46.33(0.26) | 47.05(0.21) | 47.34(0.13) | 47.45 | 1.8 | | 3 | 86(8.6) | 50 | [15] | [20] | [3] | 83 | 19 | UT | 0.1 | OpenLong? | | (17) | 8 | 4 | -2 | 20 | 1.3,100 | 60 | | 13 | Jul/13 | 14 | 45.45 | 45.31 | 46.21(0.26) | 46.95(0.23) | 47.28(0.17) | 47.42 | 1.8 | | 3 | 78(0.5) | 50 | [15] | [23] | [5] | 85 | 46 | UT | 0.2 | HoldLong | | (15) | 10 | 10 | -3 | 20 | 1.4,100 | 60 | | 14 | Jul/13 | 13 | 45.45 | 45.31 | 46.09(0.26) | 46.84(0.24) | 47.2(0.34) | 47.34 | 1.7 | | 3 | 77(1.8) | 50 | [15] | [33] | [5] | 88 | 98 | UT | 0.2 | OpenLong | | (17) | 20 | 10 | -3 | 20 | 1.5,100 | 60 | | 15 | Jul/13 | 12 | 45.45 | 45.31 | 45.97(0.24) | 46.73(0.26) | 47.04(0.3) | 47.26 | 1.6 | | 3 | 76(2.7) | 50 | [14] | [31] | [2] | 90 | 117 | UT | 0.3 | OpenLong | | (15) | 17 | 4 | -3 | 15 | 1.6,100 | 60 | | | | |
| 16 | Jul/13 | 11 | 45.45 | 45.31 | 45.86(0.24) | 46.61(0.41) | 46.9(0.3) | 47.23 | 1.6 | | 3 | 73(4.1) | 50 | [14] | [36] | [4] | 93 | 137 | UT | 0.4 | OpenLong | | (14) | 17 | 10 | 2 | 4 | 1.7,100 | 60 | | 17 | Jul/13 | 10 | 45.45 | 45.31 | 45.75(0.24) | 46.42(0.41) | 46.76(0.3) | 47.15 | 1.5 | | 3 | 69(4.9) | 50 | [14] | [36] | [8] | 97 | 147 | UT | 0.5 | OpenLong | | (15) | 17 | 15 | 1 | 20 | 1.9,99 | 60 | | 18 | Jul/13 | 9 | 45.45 | 45.31 | 45.64(0.24) | 46.23(0.39) | 46.62(0.28) | 47.03 | 1.4 | | 3 | 64(5.4) | 50 | [14] | [34] | [25] | 99 | 132 | UT | 0.6 | OpenLong? | | (13) | 16 | 65 | -0 | 20 | 2,99 | 60 | | 19 | Jul/12 | 15 | 45.34 | 45.04 | 45.53(0.2) | 46.05(0.3) | 46.49(0.13) | 46.52 | 1.1 | | -1 | 58(-2.6) | 40 | [12] | [21] | [-2] | 87 | 55 | CR | 0 | OpenShort? | | (12) | 8 | -5 | -6 | 6 | 1.5,99 | 55 | | 20 | Jul/12 | 14 | 45.34 | 45.04 | 45.44(0.18) | 45.91(0.33) | 46.43(0.24) | 46.56 | 1.2 | | -1 | 61(5.1) | 50 | [10] | [28] | [3] | 95 | 133 | UT | 0.2 | OpenLong | | (13) | 14 | 4 | -7 | 20 | 1.8,100 | 55 | | | | |
| 21 | Jul/12 | 13 | 45.34 | 45.04 | 45.36(0.15) | 45.76(0.35) | 46.32(0.52) | 46.53 | 1.2 | | -1 | 56(6.2) | 50 | [9] | [44] | [6] | 100 | 240 | UT | 0.4 | HoldLong | | (11) | 30 | 11 | -8 | 20 | 2,100 | 55 | | 22 | Jul/12 | 12 | 45.34 | 45.04 | 45.29(0.13) | 45.6(0.26) | 46.08(0.52) | 46.44 | 1.1 | | -1 | 50(7) | 50 | [8] | [41] | [6] | 105 | 250 | UT | 0.7 | HoldLong | | (9) | 30 | 8 | -11 | 20 | 2.2,100 | 55 | | 23 | Jul/12 | 11 | 45.34 | 45.04 | 45.23(0.18) | 45.48(0.33) | 45.84(0.5) | 46.38 | 1 | | -1 | 43(8.6) | 50 | [10] | [43] | [14] | 115 | 196 | UT | 1.2 | HoldLong | | (8) | 29 | 22 | 8 | 20 | 2.6,100 | 55 | | 24 | Jul/12 | 10 | 45.34 | 45.04 | 45.15(0.16) | 45.33(0.24) | 45.61(0.46) | 46.21 | 0.8 | | -1 | 34(7.4) | 50 | [9] | [37] | [16] | 125 | 186 | UT | 1.7 | HoldLong | | (9) | 27 | 22 | 14 | 20 | 3,100 | 55 | | 25 | Jul/12 | 9 | 45.34 | 45.04 | 45.08(0.16) | 45.22(0.24) | 45.4(0.46) | 46.04 | 0.7 | | -1 | 27(8.9) | 50 | [9] | [37] | [43] | 138 | 166 | UT | 2.3 | HoldLong? | | (9) | 27 | 95 | 25 | 20 | 3.5,100 | 55 | | | | |
| 26 | Jul/11 | 15 | 45.29 | 44.9 | 45.01(0.09) | 45.11(0.07) | 45.19(0.16) | 45.31 | 0 | | -3 | 18(-1.9) | 20 | [5] | [13] | [5] | 90 | 21 | UT | 0.7 | HoldLong? | | (5) | 9 | 5 | 16 | 7 | 1.6,100 | 46 | | 27 | Jul/11 | 14 | 45.29 | 44.9 | 44.97(0.16) | 45.08(0.07) | 45.12(0.02) | 45.27 | -0 | | -3 | 20(-9.1) | 40 | [9] | [6] | [6] | 82 | -81 | UT | 0.8 | HoldLong | | (5) | 1 | 8 | 13 | 20 | 1.5,94 | 46 | | 28 | Jul/11 | 13 | 45.29 | 44.9 | 44.9(0.16) | 45.05(0.07) | 45.11(0.11) | 45.21 | -0.1 | | -3 | 29(-5.9) | 45 | [9] | [11] | [6] | 62 | -59 | UT | 0.3 | OpenLong | | (9) | 6 | 12 | 6 | 7 | 1.1,84 | 46 | | 29 | Jul/11 | 12 | 45.29 | 44.9 | 44.83(0.13) | 45.02(0.11) | 45.06(0.04) | 45.12 | -0.2 | | -3 | 35(-4.7) | 20 | [8] | [8] | [1] | 41 | -57 | UT | 0.2 | OpenLong | | (8) | 2 | 9 | -10 | -2 | 0.8,71 | 46 | | 30 | Jul/11 | 11 | 45.29 | 44.9 | 44.77(0.11) | 45.02(0) | 45.04(0.02) | 45.05 | -0.2 | | -3 | 39(-3.9) | 15 | [6] | [3] | [4] | 44 | -42 | UT | 0 | OpenLong | | (8) | 1 | 11 | -3 | 13 | 0.7,76 | 46 | | | | |
| 31 | Jul/11 | 10 | 45.29 | 44.9 | 44.72(0.13) | 44.97(-0.04) | 45.03(-0.02) | 44.97 | -0.3 | | -3 | 43(-3.7) | -5 | [8] | [0] | [-12] | 45 | -73 | DR | -0.1 | OpenShort | | (8) | -1 | -32 | -6 | -4 | 0.6,80 | 46 | | 32 | Jul/11 | 9 | 45.29 | 44.9 | 44.66(0.16) | 44.99(0.04) | 45.04(0.11) | 45.22 | -0.1 | | -3 | 47(-1) | 45 | [9] | [11] | [16] | 72 | 1 | UT | 0.4 | OpenLong? | | (9) | 6 | 36 | 2 | 20 | 1.2,92 | 46 | | 33 | Jul/10 | 15 | 45.3 | 44.81 | 44.59(0.09) | 44.99(0) | 44.99(0.02) | 44.94 | -0.4 | | -4 | 48(-0.5) | -5 | [5] | [3] | [-4] | 53 | -3 | CR | -0.1 | HoldShort? | | (8) | 1 | -9 | -2 | -11 | 0.7,85 | 34 | | 34 | Jul/10 | 14 | 45.3 | 44.81 | 44.59(0) | 44.97(0.07) | 44.98(0.16) | 45.01 | -0.3 | | -4 | 49(-0.2) | -25 | [0] | [12] | [-0] | 64 | 139 | RG | 0.1 | Wait | | (5) | 9 | -1 | 4 | -7 | 0.9,91 | 34 | | 35 | Jul/10 | 13 | 45.3 | 44.81 | 44.59(0) | 44.94(0.09) | 44.98(0) | 45.02 | -0.3 | | -4 | 49(0) | -30 | [0] | [3] | [2] | 65 | 110 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | 5 | -2 | 1,90 | 34 | | | | |
| 36 | Jul/10 | 12 | 45.3 | 44.81 | 44.59(0) | 44.9(0.11) | 44.91(-0.04) | 44.99 | -0.3 | | -4 | 49(-0.1) | -35 | [0] | [2] | [0] | 60 | 90 | RG | 0.2 | Wait | | (0) | -2 | 2 | 6 | -16 | 0.9,87 | 34 | | 37 | Jul/10 | 11 | 45.3 | 44.81 | 44.55(-0.02) | 44.85(0.22) | 44.93(-0.07) | 44.97 | -0.3 | | -4 | 49(-0.2) | -40 | [-1] | [3] | [-0] | 52 | 93 | RG | 0.1 | Wait | | (0) | -4 | 8 | -6 | -20 | 0.9,79 | 34 | | 38 | Jul/10 | 10 | 45.3 | 44.81 | 44.55(0) | 44.75(0.25) | 44.96(0.02) | 44.91 | -0.4 | | -4 | 49(-0.5) | -15 | [0] | [9] | [7] | 49 | 85 | UR | -0.1 | SmallShort | | (-1) | 1 | 32 | -7 | -20 | 0.7,81 | 34 | | 39 | Jul/10 | 9 | 45.3 | 44.81 | 44.56(-0.04) | 44.64(0.13) | 44.95(-0.07) | 44.67 | -0.6 | | -4 | 50(-1.2) | -50 | [-2] | [-0] | [-20] | 41 | 42 | DT | -0.6 | OpenShort? | | (-2) | -4 | -47 | -7 | -20 | 0.2,86 | 34 | | 40 | Jul/7 | 15 | 45.31 | 44.74 | 44.56(0) | 44.58(0.27) | 44.98(0.18) | 45.03 | -0.3 | | -6 | 51(-0.3) | -30 | [0] | [18] | [1] | 71 | 144 | UR | 0.1 | SmallShort? | | (0) | 10 | -9 | 10 | 20 | 0.9,98 | 34 | | | | |
| 41 | Jul/7 | 14 | 45.31 | 44.74 | 44.58(-0.04) | 44.46(0.29) | 44.9(0.27) | 45.1 | -0.2 | | -6 | 51(-2.2) | -30 | [-2] | [23] | [5] | 71 | 225 | UR | 0.4 | SmallShort | | (1) | 16 | -1 | 18 | 20 | 1,96 | 34 | | 42 | Jul/7 | 13 | 45.31 | 44.74 | 44.6(-0.02) | 44.33(0.27) | 44.78(0.56) | 45.11 | -0.2 | | -6 | 53(-2) | -15 | [-1] | [40] | [17] | 63 | 268 | UR | 0.6 | SmallShort | | (-2) | 32 | 24 | 26 | 20 | 1,88 | 34 | | 43 | Jul/7 | 12 | 45.31 | 44.74 | 44.61(-0.09) | 44.21(0.2) | 44.53(0.45) | 44.93 | -0.4 | | -6 | 55(-4.4) | -20 | [-5] | [30] | [19] | 40 | 269 | UR | 0.7 | SmallShort | | (-4) | 26 | 28 | 25 | 20 | 0.6,75 | 34 | | 44 | Jul/7 | 11 | 45.31 | 44.74 | 44.65(-0.11) | 44.12(-0.09) | 44.33(0.36) | 44.72 | -0.6 | | -6 | 60(-5) | -25 | [-6] | [16] | [19] | 17 | 217 | UR | 0.7 | SmallShort | | (-7) | 21 | 16 | 30 | 20 | 0.1,64 | 34 | | 45 | Jul/7 | 10 | 45.31 | 44.74 | 44.7(-0.02) | 44.16(-0.09) | 44.17(0.34) | 44.6 | -0.7 | | -6 | 65(0) | 0 | [-1] | [16] | [15] | -14 | 84 | UR | 0.7 | SmallShort | | (-8) | 20 | 12 | 22 | 20 | -0.2,41 | 34 | | | | |
| 46 | Jul/7 | 9 | 45.31 | 44.74 | 44.71(-0.04) | 44.2(-0.11) | 44.02(0.3) | 44.51 | -0.8 | | -6 | 65(0.2) | 20 | [-2] | [13] | [35] | -36 | 72 | UR | 0.8 | SmallShort? | | (-1) | 17 | 78 | 17 | 20 | -0.3,22 | 34 | | 47 | Jul/6 | 15 | 45.36 | 44.76 | 44.73(-0.09) | 44.25(-0.25) | 43.89(0.02) | 43.93 | -1.4 | | -8 | 64(2.6) | -50 | [-5] | [-9] | [1] | -74 | -87 | DP | 0.1 | OpenShort? | | (-7) | 1 | 1 | 7 | -11 | -1.2,6 | 40 | | 48 | Jul/6 | 14 | 45.36 | 44.76 | 44.77(-0.11) | 44.36(-0.25) | 43.88(-0.09) | 43.92 | -1.4 | | -8 | 62(3.2) | -50 | [-6] | [-16] | [-5] | -81 | -103 | DT | 0.1 | OpenShort | | (-7) | -5 | 1 | -27 | -14 | -1.4,4 | 40 | | 49 | Jul/6 | 13 | 45.36 | 44.76 | 44.82(-0.09) | 44.47(-0.27) | 43.92(-0.5) | 43.91 | -1.5 | | -8 | 59(3.8) | -50 | [-5] | [-40] | [-5] | -88 | -234 | DT | -0 | OpenShort | | (-7) | -29 | 5 | -29 | -20 | -1.6,2 | 40 | | 50 | Jul/6 | 12 | 45.36 | 44.76 | 44.86(-0.11) | 44.59(-0.25) | 44.14(-0.52) | 43.87 | -1.5 | | -8 | 55(4.8) | -50 | [-6] | [-41] | [-9] | -94 | -240 | DT | -0.5 | OpenShort | | (-5) | -30 | 5 | -31 | -20 | -1.8,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|