LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $62.4600 One month high (close): $68.8400

LIT Daily Change: -0.75% Daily StdDev 1.48% LIT EMA_5_Trend: -0.03% 10Minute StdDev: $0.6478

Latest Price : $67.43(-0.75%)

Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.6)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	14	65.82	67.37	68.09(-0.06)	67.56(-0.1)	67.25(0.12)	67.42	0.8	13	34(0.9)	50	[-4]	[6]	[6]	-61	-10	UR	0.3	SmallShort	(-7)	8	12	11	4	-1,14	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.82(daily_ema_20 -2.37%) Resistance Levels: 67.56(weak_hourly_sma_10 0.21%) 68.09(weak_hourly_sma_20 0.99%)

2	Jul/17	13	65.82	67.37	68.13(-0.07)	67.63(-0.13)	67.17(-0.19)	67.3	0.8	13	33(1.5)	30	[-5]	[-17]	[3]	-74	-98	RG	0.2	Wait	(-5)	-13	6	9	-12	-1.3,9	75
3	Jul/17	12	65.82	67.37	68.18(-0.04)	67.72(-0.15)	67.3(-0.24)	67.24	0.7	13	31(2)	40	[-3]	[-20]	[6]	-84	-161	RG	-0.1	Wait	(-5)	-16	13	11	-7	-1.6,6	75
4	Jul/17	11	65.82	67.37	68.21(-0.07)	67.82(-0.28)	67.46(-0.31)	67.11	0.7	13	29(2.9)	15	[-5]	[-30]	[-5]	-95	-167	RG	-0.6	Wait	(-5)	-21	-6	-6	-19	-1.9,3	75
5	Jul/17	10	65.82	67.37	68.26(-0.04)	68.01(-0.23)	67.67(-0.28)	67.17	0.7	13	26(2.5)	35	[-3]	[-25]	[-2]	-101	-190	BT	-1	OpenLong	(-3)	-19	11	-15	-20	-2.1,2	75

6	Jul/17	9	65.82	67.37	68.29(-0.07)	68.17(-0.26)	67.86(-0.34)	67.06	0.6	13	24(5.1)	0	[-5]	[-31]	[-38]	-118	-196	RG	-1.7	SmallLong?	(-5)	-23	-86	-25	-20	-2.7,0	75
7	Jul/14	15	65.75	67.15	68.34(0.01)	68.35(-0.1)	68.09(-0.06)	67.92	1.1	14	19(-1.3)	45	[1]	[-4]	[-9]	-76	-85	DR	-0.5	HoldShort?	(0)	-4	-14	-14	-19	-1.2,4	78
8	Jul/14	14	65.75	67.15	68.33(0.03)	68.42(-0.1)	68.13(-0.09)	68.06	1.2	14	20(-1.3)	45	[2]	[-6]	[-6]	-55	-92	DR	-0.2	OpenShort	(2)	-6	-9	-11	-18	-0.7,13	78
9	Jul/14	13	65.75	67.15	68.31(0.06)	68.49(-0.12)	68.19(-0.22)	68.15	1.3	14	21(-1.9)	50	[4]	[-14]	[-5]	-43	-135	DR	-0.1	OpenShort	(2)	-15	-4	-15	-12	-0.4,17	78
10	Jul/14	12	65.75	67.15	68.27(0.04)	68.57(-0.09)	68.34(-0.2)	68.19	1.3	14	23(-1.6)	50	[3]	[-12]	[-5]	-34	-100	DR	-0.3	OpenShort	(4)	-14	4	-24	-20	-0.2,21	78

11	Jul/14	11	65.75	67.15	68.24(0.04)	68.57(0)	68.48(-0.2)	68.15	1.3	14	25(-1.4)	45	[3]	[-9]	[-9]	-23	-100	DR	-0.7	OpenShort	(3)	-14	2	-35	-20	-0.2,32	78
12	Jul/14	10	65.75	67.15	68.21(0.06)	68.63(-0.01)	68.62(-0.13)	68.13	1.3	14	26(-1.5)	45	[4]	[-5]	[-15]	2	-103	DR	-1	OpenShort	(4)	-9	-20	-26	-20	-0.2,57	78
13	Jul/14	9	65.75	67.15	68.17(0.04)	68.64(0.04)	68.71(-0.13)	68.33	1.4	14	28(-0.7)	25	[3]	[-3]	[-24]	38	-53	DR	-0.7	OpenShort?	(4)	-9	-58	-13	-20	0.3,80	78
14	Jul/13	15	65.6	66.74	68.14(0.1)	68.61(0.15)	68.71(0)	68.92	1.8	15	28(-0.4)	50	[7]	[11]	[1]	83	9	UT	0.2	HoldLong?	(7)	0	2	2	-1	1.5,95	70
15	Jul/13	14	65.6	66.74	68.07(0.12)	68.51(0.15)	68.8(0.06)	68.9	1.8	15	29(1.3)	50	[8]	[16]	[5]	79	13	UT	0.2	OpenLong	(8)	4	13	-5	13	1.6,89	70

16	Jul/13	13	65.6	66.74	67.99(0.09)	68.41(0.12)	68.76(0.16)	68.77	1.7	15	27(1.1)	50	[6]	[21]	[2]	77	60	UT	0	OpenLong	(7)	11	11	-13	4	1.6,87	70
17	Jul/13	12	65.6	66.74	67.93(0.09)	68.33(0.13)	68.65(0.13)	68.66	1.7	15	26(0.6)	50	[6]	[19]	[-5]	78	52	CR	0	OpenShort	(6)	9	-10	-13	6	1.5,90	70
18	Jul/13	11	65.6	66.74	67.87(0.12)	68.24(0.16)	68.56(0.2)	68.76	1.7	15	26(1.3)	50	[8]	[26]	[-4]	94	59	CR	0.4	OpenShort	(7)	14	-17	-0	16	1.9,96	70
19	Jul/13	10	65.6	66.74	67.79(0.13)	68.13(0.22)	68.42(0.31)	68.93	1.8	15	24(4.1)	50	[9]	[36]	[11]	115	118	UT	1.1	HoldLong	(9)	21	21	8	20	2.6,100	70
20	Jul/13	9	65.6	66.74	67.7(0.12)	67.98(0.18)	68.21(0.21)	68.72	1.7	15	20(3.1)	50	[8]	[27]	[22]	118	82	UT	1.4	HoldLong?	(8)	14	51	10	20	2.7,100	70

21	Jul/12	15	65.35	66.21	67.62(0.1)	67.86(0.1)	68.07(0.1)	68.2	1.7	12	17(-3)	50	[7]	[16]	[2]	95	15	UT	0.4	HoldLong?	(6)	7	2	4	10	1.8,100	64
22	Jul/12	14	65.35	66.21	67.55(0.1)	67.79(0.12)	68(0.13)	68.18	1.7	12	20(0.2)	50	[7]	[19]	[6]	92	22	UT	0.5	HoldLong	(8)	9	15	-2	19	1.8,97	64
23	Jul/12	13	65.35	66.21	67.48(0.06)	67.71(0.06)	67.91(0.12)	68.03	1.6	12	20(1.1)	50	[4]	[15]	[4]	87	49	UT	0.4	OpenLong	(6)	8	11	-4	15	1.6,97	64
24	Jul/12	12	65.35	66.21	67.44(0.04)	67.67(0.06)	67.83(0.1)	67.92	1.5	12	19(0.7)	50	[3]	[14]	[-1]	84	55	CR	0.3	OpenShort	(4)	7	-8	2	15	1.5,96	64
25	Jul/12	11	65.35	66.21	67.41(0.07)	67.63(0.09)	67.76(0.18)	68	1.6	12	18(2)	50	[5]	[20]	[6]	98	65	UT	0.8	OpenLong	(3)	12	10	9	16	1.9,100	64

26	Jul/12	10	65.35	66.21	67.36(0.07)	67.57(0.04)	67.64(0.07)	67.9	1.5	12	16(-1.1)	50	[5]	[11]	[11]	100	28	UT	0.9	CloseLong	(4)	5	20	14	20	2,100	64
27	Jul/12	9	65.35	66.21	67.31(0.12)	67.54(0.06)	67.59(0.1)	67.7	1.4	12	17(-3.9)	50	[8]	[15]	[3]	78	-35	UT	0.4	HoldLong?	(6)	7	5	7	4	1.3,95	64
28	Jul/11	15	65.12	65.78	67.23(0.13)	67.5(0.07)	67.52(0.01)	67.65	1.6	11	21(-6.6)	50	[9]	[10]	[7]	72	-67	UT	0.4	OpenLong?	(8)	1	17	3	7	1.2,92	58
29	Jul/11	14	65.12	65.78	67.14(0.15)	67.45(0.03)	67.52(0)	67.48	1.5	11	28(-8.8)	50	[10]	[8]	[-2]	58	-98	CR	-0.1	HoldShort	(7)	0	-4	-1	-4	0.8,88	58
30	Jul/11	13	65.12	65.78	67.04(0.18)	67.43(0.07)	67.51(0.03)	67.52	1.5	11	37(-7)	50	[12]	[12]	[-2]	56	-100	CR	0	HoldShort	(12)	2	1	-7	-10	0.8,86	58

31	Jul/11	12	65.12	65.78	66.92(0.18)	67.38(0.12)	67.51(0)	67.51	1.5	11	44(-6.4)	50	[12]	[11]	[2]	62	-88	UT	0	OpenLong	(12)	0	10	-4	-4	0.9,89	58
32	Jul/11	11	65.12	65.78	66.8(0.19)	67.3(0.07)	67.49(0.01)	67.41	1.5	11	50(-6.1)	50	[13]	[11]	[-8]	62	-95	CR	-0.1	HoldShort	(12)	1	-20	-5	-9	0.8,92	58
33	Jul/11	10	65.12	65.78	66.67(0.23)	67.25(0.07)	67.48(0.15)	67.61	1.6	11	56(-4.6)	50	[15]	[21]	[6]	77	-49	UT	0.1	HoldLong	(16)	10	13	-0	20	1.1,99	58
34	Jul/11	9	65.12	65.78	66.52(0.2)	67.2(0.01)	67.38(0.04)	67.48	1.5	11	61(-2.7)	50	[13]	[11]	[2]	74	-46	UT	0.1	OpenLong?	(16)	3	1	-1	19	1,99	58
35	Jul/10	15	64.9	65.28	66.39(0.15)	67.19(0.06)	67.35(0.12)	67.47	1.7	9	63(-3.7)	50	[10]	[17]	[2]	78	42	UT	0.1	HoldLong?	(14)	8	-2	3	20	1.1,100	52

36	Jul/10	14	64.9	65.28	66.29(0.06)	67.15(0.12)	67.27(0.24)	67.49	1.8	9	67(2.2)	50	[4]	[25]	[6]	78	180	UT	0.2	OpenLong	(12)	16	14	3	4	1.2,98	52
37	Jul/10	13	64.9	65.28	66.25(0.06)	67.07(0.16)	67.11(0.13)	67.35	1.7	9	65(2.1)	50	[4]	[19]	[7]	78	142	UT	0.3	OpenLong	(3)	9	19	6	0	1.2,98	52
38	Jul/10	12	64.9	65.28	66.21(0.05)	66.96(0.18)	67.11(0)	67.16	1.5	9	63(1.3)	40	[3]	[11]	[-5]	69	91	CR	0.2	HoldShort	(3)	0	-13	5	-15	1,94	52
39	Jul/10	11	64.9	65.28	66.18(0.05)	66.84(0.3)	67.11(0)	67.29	1.6	9	62(2.1)	50	[3]	[15]	[7]	69	121	UT	0.3	OpenLong	(3)	0	23	1	-12	1.2,89	52
40	Jul/10	10	64.9	65.28	66.15(0.03)	66.64(0.26)	67.02(-0.03)	67.06	1.5	9	59(0.9)	50	[2]	[12]	[9]	59	103	UT	0	OpenLong	(3)	-2	35	-6	-15	1,84	52

41	Jul/10	9	64.9	65.28	66.13(0.02)	66.47(0.26)	67.04(0.01)	66.71	1.2	9	59(0.4)	35	[1]	[14]	[-10]	53	74	CR	-0.4	HoldShort?	(0)	1	-19	-11	-20	0.7,85	52
42	Jul/7	15	64.68	64.78	66.12(0.02)	66.3(0.32)	67.03(0.19)	66.9	1.6	5	58(-3.3)	20	[1]	[26]	[-9]	65	148	CR	-0.2	HoldShort?	(2)	13	-24	-3	-10	0.9,92	50
43	Jul/7	14	64.68	64.78	66.11(0.03)	66.09(0.38)	66.9(0.36)	67.14	1.8	5	61(1.1)	45	[2]	[40]	[-1]	78	219	CR	0.3	OpenShort	(3)	24	-18	9	20	1.2,98	50
44	Jul/7	13	64.68	64.78	66.09(0.05)	65.84(0.38)	66.66(0.59)	67.32	1.9	5	60(2.5)	50	[3]	[55]	[17]	87	286	UT	0.8	OpenLong	(2)	39	20	25	20	1.5,99	50
45	Jul/7	12	64.68	64.78	66.06(0.02)	65.59(0.28)	66.27(0.59)	67.12	1.8	5	58(0.7)	50	[1]	[51]	[29]	74	286	UT	1.1	OpenLong	(2)	39	47	28	20	1.3,91	50

46	Jul/7	11	64.68	64.78	66.05(-0.02)	65.41(-0.02)	65.88(0.47)	66.66	1.4	5	57(-0.7)	50	[-1]	[33]	[31]	50	225	UR	1	SmallShort	(-2)	31	46	31	20	0.8,80	50
47	Jul/7	10	64.68	64.78	66.06(0.09)	65.42(-0.06)	65.57(0.44)	66.21	1.1	5	58(-2.3)	50	[6]	[31]	[19]	13	39	UT	0.8	OpenLong	(-3)	29	22	22	20	0.2,58	50
48	Jul/7	9	64.68	64.78	66(0.06)	65.46(-0.11)	65.28(0.4)	65.99	1	5	60(-2)	50	[4]	[27]	[27]	-9	38	UT	0.9	OpenLong?	(5)	27	63	-3	20	-0,41	50
49	Jul/6	15	64.53	64.49	65.96(0.03)	65.53(-0.18)	65.02(0.17)	65.38	0.6	3	62(-3.8)	50	[2]	[7]	[5]	-42	-78	UT	0.4	OpenLong?	(2)	11	17	-14	20	-0.7,26	51
50	Jul/6	14	64.53	64.49	65.94(0.03)	65.65(-0.23)	64.91(-0.05)	65.22	0.5	3	66(-1.4)	50	[2]	[-9]	[3]	-54	-151	RG	0.4	Wait	(1)	-3	19	-18	2	-0.8,16	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI