GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0700 One month high (close): $32.1900

GDX Daily Change: 0.03% Daily StdDev 1.77% GDX EMA_5_Trend: 1.25% 10Minute StdDev: $0.1297

Latest Price : $31.97(0.03%)

Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 2 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	14	30.39	30.78	32.09(0.03)	32.02(-0.09)	31.97(0.22)	32	1.7	9	15(-0.5)	50	[2]	[13]	[5]	-15	-6	UT	0.2	OpenLong	(-2)	12	8	10	9	-0.7,53	62
Daily Trend: % Up Forces: 32.09(hourly_sma_20 0.28%) Down Forces: Support Levels: 30.78(daily_ema_10 -3.81%) 30.39(daily_ema_20 -5.03%) Resistance Levels: 32.02(weak_hourly_sma_10 0.06%)

2	Jul/17	13	30.39	30.78	32.09(0)	32.05(-0.03)	31.9(-0.06)	31.96	1.7	9	15(-0.5)	40	[0]	[-1]	[-3]	-22	-55	DR	0.4	OpenShort	(0)	-3	-9	4	-6	-0.8,48	62
3	Jul/17	12	30.39	30.78	32.08(0.06)	32.06(-0.09)	31.92(-0.16)	32.01	1.7	9	16(-1.6)	50	[3]	[-8]	[7]	-15	-117	RG	0.6	Wait	(2)	-9	18	10	-6	-0.5,48	62
4	Jul/17	11	30.39	30.78	32.08(0)	32.09(-0.09)	31.97(-0.22)	31.91	1.6	9	17(-1.5)	20	[0]	[-12]	[-8]	-44	-103	DR	-0.4	OpenShort	(2)	-12	-9	-22	-9	-0.9,29	62
5	Jul/17	10	30.39	30.78	32.06(0.09)	32.12(-0.03)	32.04(-0.06)	31.96	1.7	9	19(-4.5)	50	[5]	[0]	[10]	-34	-132	UT	-0.5	OpenLong	(2)	-3	52	-32	-20	-0.6,31	62

6	Jul/17	9	30.39	30.78	32.03(0.03)	32.13(-0.16)	32.06(-0.4)	31.68	1.4	9	23(-3.1)	15	[2]	[-24]	[-35]	-44	-236	DR	-1.7	OpenShort?	(2)	-23	-72	-36	-20	-1.6,46	62
7	Jul/14	15	30.33	30.59	32.02(0.16)	32.13(0)	32.19(-0.06)	32.07	2	8	26(-10.4)	50	[9]	[3]	[-13]	21	-148	CR	-0.5	HoldShort?	(5)	-3	-29	-12	-19	0.2,66	63
8	Jul/14	14	30.33	30.59	31.97(0.35)	32.18(0.03)	32.19(0)	32.23	2.1	8	37(-19.8)	50	[20]	[10]	[-2]	62	-253	CR	0.1	HoldShort	(13)	0	-5	-1	3	0.8,92	63
9	Jul/14	13	30.33	30.59	31.86(0.35)	32.17(0.06)	32.21(0.06)	32.26	2.2	8	57(-13.7)	50	[20]	[14]	[6]	65	-190	UT	0.1	OpenLong	(21)	3	16	1	6	0.8,95	63
10	Jul/14	12	30.33	30.59	31.75(0.32)	32.17(0)	32.21(0)	32.17	2.1	8	70(-10.1)	50	[18]	[8]	[-6]	57	-174	CR	-0	HoldShort	(21)	0	-15	-6	0	0.7,89	63

11	Jul/14	11	30.33	30.59	31.65(0.35)	32.15(0.12)	32.19(0.06)	32.25	2.2	8	80(-6.6)	50	[20]	[15]	[7]	64	-130	UT	0.1	OpenLong	(21)	3	26	-4	-6	0.8,94	63
12	Jul/14	10	30.33	30.59	31.54(0.29)	32.11(0.06)	32.17(0.03)	32.11	2	8	87(-4.7)	50	[16]	[11]	[-10]	61	-89	CR	-0.1	HoldShort	(21)	2	-25	-5	-9	0.7,93	63
13	Jul/14	9	30.33	30.59	31.45(0.32)	32.09(0.16)	32.16(0.06)	32.25	2.2	8	92(-1.4)	50	[18]	[16]	[4]	75	-41	UT	0.1	HoldLong?	(21)	3	11	-1	0	1,100	63
14	Jul/13	15	30.26	30.34	31.35(0.29)	32.04(0.12)	32.14(0.09)	32.19	2.4	6	93(-9.1)	50	[16]	[17]	[1]	75	15	UT	0.1	HoldLong?	(17)	5	5	-1	-3	1,100	64
15	Jul/13	14	30.26	30.34	31.26(0.35)	32(0.22)	32.14(0)	32.16	2.3	6	102(-1.1)	50	[19]	[16]	[2]	76	-40	UT	0.1	HoldLong	(19)	0	5	-3	3	1.1,98	64

16	Jul/13	13	30.26	30.34	31.15(0.32)	31.93(0.25)	32.11(0.16)	32.13	2.3	6	103(0.2)	50	[18]	[25]	[2]	78	45	UT	0	HoldLong	(21)	9	11	-3	-9	1.2,98	64
17	Jul/13	12	30.26	30.34	31.05(0.36)	31.85(0.31)	32.06(0.09)	32.07	2.2	6	103(0)	50	[20]	[23]	[-8]	77	10	CR	0	OpenShort	(19)	5	-15	-5	-20	1.2,97	64
18	Jul/13	11	30.26	30.34	30.94(0.39)	31.75(0.63)	32.03(0.28)	32.15	2.3	6	103(1)	50	[22]	[43]	[2]	84	87	UT	0.1	HoldLong	(23)	16	18	-3	-20	1.4,99	64
19	Jul/13	10	30.26	30.34	30.82(0.39)	31.55(0.64)	31.94(0.22)	32.05	2.2	6	102(1.3)	50	[22]	[40]	[-8]	87	82	CR	0.1	OpenShort	(23)	12	-16	-4	-20	1.5,99	64
20	Jul/13	9	30.26	30.34	30.7(0.43)	31.35(0.64)	31.87(0.35)	32.14	2.3	6	101(3.9)	50	[24]	[48]	[17]	93	145	UT	0.3	OpenLong?	(27)	19	44	-2	20	1.7,100	64

21	Jul/12	15	30.2	30.03	30.57(0.43)	31.15(0.58)	31.76(0.38)	31.9	2.4	2	97(-13.5)	50	[24]	[47]	[5]	93	124	UT	0.2	HoldLong?	(23)	21	4	-5	20	1.7,100	60
22	Jul/12	14	30.2	30.03	30.44(0.36)	30.97(0.55)	31.64(0.51)	31.88	2.4	2	110(7.3)	50	[20]	[52]	[12]	98	254	UT	0.3	OpenLong	(25)	28	21	-4	20	1.9,100	60
23	Jul/12	13	30.2	30.03	30.33(0.36)	30.8(0.46)	31.48(1.06)	31.77	2.2	2	103(9.2)	50	[20]	[79]	[13]	100	382	UT	0.4	HoldLong	(24)	58	11	-5	20	2,100	60
24	Jul/12	12	30.2	30.03	30.22(0.37)	30.66(0.49)	31.15(1.04)	31.71	2.2	2	94(11.5)	50	[20]	[79]	[23]	108	388	UT	0.9	HoldLong	(21)	57	35	0	20	2.3,100	60
25	Jul/12	11	30.2	30.03	30.11(0.33)	30.51(0.46)	30.83(0.95)	31.52	1.9	2	82(12.9)	50	[18]	[73]	[25]	110	385	UT	1.2	HoldLong	(19)	52	32	19	20	2.4,100	60

26	Jul/12	10	30.2	30.03	30.01(0.3)	30.37(0.43)	30.54(0.86)	31.35	1.6	2	70(15.5)	50	[16]	[67]	[35]	114	370	UT	1.7	HoldLong	(19)	47	61	22	20	2.8,94	60
27	Jul/12	9	30.2	30.03	29.92(0.23)	30.24(0.33)	30.28(0.5)	31.03	1.2	2	54(11)	50	[13]	[43]	[66]	108	271	UT	2	HoldLong?	(16)	27	166	19	20	2.9,85	60
28	Jul/11	15	30.14	29.8	29.85(0.13)	30.14(0.17)	30.13(-0.1)	30.18	0.1	-7	43(-8.5)	0	[7]	[1]	[4]	54	-35	RG	0.2	Wait?	(6)	-6	19	-4	-20	1.1,76	50
29	Jul/11	14	30.14	29.8	29.81(0.17)	30.09(0.17)	30.16(-0.13)	30.08	-0.1	-7	52(-5.8)	0	[10]	[-0]	[-5]	47	-112	DR	-0.3	OpenShort	(6)	-8	0	-11	-20	0.9,74	50
30	Jul/11	13	30.14	29.8	29.76(0.17)	30.04(0.17)	30.16(0)	30.08	-0.1	-7	57(-3.7)	5	[10]	[8]	[-7]	51	-60	CR	-0.4	HoldShort	(10)	0	-8	-16	-20	0.9,78	50

31	Jul/11	12	30.14	29.8	29.71(0.13)	29.99(0.23)	30.16(0)	30.12	-0	-7	61(-1.5)	-20	[8]	[9]	[-7]	65	11	CR	-0.2	HoldShort	(12)	0	-12	-13	-13	1.1,87	50
32	Jul/11	11	30.14	29.8	29.67(0.2)	29.92(0.23)	30.2(0.17)	30.18	0.1	-7	63(0.6)	-5	[12]	[20]	[-11]	79	12	CR	-0.1	OpenShort	(10)	10	-31	-6	3	1.4,94	50
33	Jul/11	10	30.14	29.8	29.61(0.2)	29.85(0.27)	30.15(0.47)	30.34	0.3	-7	62(4.3)	45	[12]	[39]	[9]	100	167	UT	0.5	HoldLong	(14)	28	14	-2	20	2,100	50
34	Jul/11	9	30.14	29.8	29.55(0.2)	29.77(0.24)	30.01(0.4)	30.27	0.2	-7	58(4.4)	45	[12]	[34]	[18]	103	140	UT	0.8	HoldLong?	(12)	24	37	2	20	2.1,100	50
35	Jul/10	15	30.2	29.77	29.49(0.1)	29.7(0.17)	29.89(0.37)	30.08	-0.2	-7	53(9.7)	5	[6]	[28]	[6]	97	191	RG	0.6	Wait?	(10)	22	-2	9	20	1.9,99	39

36	Jul/10	14	30.2	29.77	29.46(0.03)	29.65(0.17)	29.78(0.47)	30.09	-0.2	-7	44(2.1)	-0	[2]	[33]	[16]	105	297	RG	1.1	SmallShort	(8)	27	25	21	20	2.2,100	39
37	Jul/10	13	30.2	29.77	29.46(0)	29.6(0.14)	29.64(0.27)	29.96	-0.4	-7	41(-1.3)	-10	[0]	[20]	[27]	98	236	UR	1.2	SmallShort	(0)	16	52	25	20	1.9,100	39
38	Jul/10	12	30.2	29.77	29.45(-0.1)	29.56(0.07)	29.56(0.1)	29.7	-0.8	-7	43(-5.1)	-50	[-6]	[6]	[11]	69	204	UR	0.5	SmallShort	(-4)	6	20	25	7	0.9,96	39
39	Jul/10	11	30.2	29.77	29.48(-0.07)	29.54(0.2)	29.53(0.03)	29.6	-0.9	-7	48(-5)	-50	[-4]	[7]	[3]	43	116	UR	0.2	SmallShort	(-6)	2	8	11	-17	0.4,83	39
40	Jul/10	10	30.2	29.77	29.5(-0.1)	29.48(0.17)	29.52(0.07)	29.56	-1	-7	53(-5.4)	-40	[-6]	[8]	[11]	22	136	UR	0.1	SmallShort	(-6)	4	34	9	-20	0.2,67	39

41	Jul/10	9	30.2	29.77	29.53(-0.17)	29.43(0.07)	29.5(-0.2)	29.39	-1.2	-7	58(-4.2)	-50	[-10]	[-12]	[-13]	-6	69	DT	-0.3	OpenShort?	(-8)	-12	-32	2	-20	-0.4,54	39
42	Jul/7	15	30.25	29.75	29.58(-0.14)	29.41(0.14)	29.56(-0.03)	29.55	-1	-11	62(-1.6)	-50	[-8]	[-1]	[2]	10	121	DP	-0	OpenShort?	(-8)	-2	-2	8	13	-0.1,62	38
43	Jul/7	14	30.25	29.75	29.62(-0.2)	29.37(0.17)	29.57(0.1)	29.56	-1	-11	64(-8.6)	-50	[-12]	[7]	[1]	-5	206	UR	-0	SmallShort	(-8)	6	2	4	-3	-0.1,48	38
44	Jul/7	13	30.25	29.75	29.68(-0.17)	29.32(0.14)	29.54(0.31)	29.55	-1	-11	73(-5.9)	-50	[-10]	[18]	[5]	-12	208	UR	0	SmallShort	(-14)	18	6	8	17	-0.3,46	38
45	Jul/7	12	30.25	29.75	29.73(-0.17)	29.28(0.03)	29.45(0.31)	29.52	-1.1	-11	79(-2.4)	-50	[-10]	[15]	[2]	-15	178	UR	0.1	SmallShort	(-10)	18	-16	14	20	-0.4,45	38

46	Jul/7	11	30.25	29.75	29.78(-0.1)	29.27(-0.1)	29.36(0.31)	29.6	-0.9	-11	81(-1.3)	-35	[-6]	[12]	[12]	-17	118	UR	0.4	SmallShort	(-10)	18	-2	22	20	-0.3,41	38
47	Jul/7	10	30.25	29.75	29.81(-0.07)	29.3(-0.14)	29.27(0.34)	29.61	-0.9	-11	82(-0.2)	-15	[-4]	[14]	[22]	-35	85	UR	0.6	SmallShort	(-6)	20	34	17	20	-0.4,25	38
48	Jul/7	9	30.25	29.75	29.83(-0.1)	29.34(-0.24)	29.17(0.24)	29.44	-1.2	-11	82(1.1)	-5	[-6]	[4]	[29]	-57	30	UR	0.5	SmallShort?	(-6)	14	77	-19	20	-0.7,11	38
49	Jul/6	15	30.36	29.79	29.86(-0.17)	29.41(-0.37)	29.1(-0.03)	29.06	-1.8	-13	81(8.6)	-50	[-10]	[-18]	[-8]	-83	-107	DT	-0.1	OpenShort?	(-12)	-2	-6	-28	-17	-1.4,2	36
50	Jul/6	14	30.36	29.79	29.91(-0.13)	29.52(-0.4)	29.11(-0.21)	29.09	-1.7	-13	73(4.8)	-50	[-8]	[-29]	[-11]	-85	-193	DT	-0	OpenShort	(-8)	-12	-12	-28	-20	-1.5,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI