|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 17, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.0800 One month high (close): $34.4600
FIVG Daily Change: 0.04% Daily StdDev 1.3% FIVG EMA_5_Trend: 0.03% 10Minute StdDev: $0.3258
Latest Price : $33.6(0.04%) | Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| Mon. Jul. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 14 | 33.31 | 33.66 | 33.91(-0.09) | 33.64(-0.06) | 33.62(0.06) | 33.6 | 0.5 | | 5 | 55(1.1) | 10 | [-7] | [0] | [0] | -61 | 13 | RG | -0.1 | Wait | | (-7) | 5 | -5 | 4 | 9 | -1,14 | 68 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: % Up Forces: Down Forces: 33.31(daily_ema_20 -0.86%) Support Levels: Resistance Levels: 33.64(hourly_sma_10 0.12%) 33.66(daily_ema_10 0.18%) 33.91(hourly_sma_20 0.92%)
|
| 2 | Jul/17 | 13 | 33.31 | 33.66 | 33.94(-0.06) | 33.66(-0.06) | 33.6(0.03) | 33.62 | 0.5 | | 5 | 54(1.3) | 20 | [-5] | [-1] | [-1] | -61 | -24 | RG | 0.1 | Wait | | (-5) | 2 | -9 | 7 | 12 | -1,14 | 68 | 3 | Jul/17 | 12 | 33.31 | 33.66 | 33.96(-0.06) | 33.68(-0.09) | 33.6(0) | 33.66 | 0.6 | | 5 | 53(1.1) | 30 | [-5] | [-5] | [6] | -62 | -32 | RG | 0.2 | Wait | | (-7) | 0 | 9 | 12 | 6 | -1,13 | 68 | 4 | Jul/17 | 11 | 33.31 | 33.66 | 33.98(-0.03) | 33.71(-0.24) | 33.59(-0.09) | 33.62 | 0.5 | | 5 | 52(2) | 30 | [-2] | [-17] | [7] | -73 | -102 | RG | 0.1 | Wait | | (-5) | -7 | 9 | 7 | 20 | -1.2,7 | 68 | 5 | Jul/17 | 10 | 33.31 | 33.66 | 33.99(-0.09) | 33.79(-0.24) | 33.62(-0.12) | 33.58 | 0.5 | | 5 | 50(2.5) | 10 | [-7] | [-20] | [8] | -82 | -62 | RG | -0.1 | Wait | | (-5) | -9 | 19 | 3 | 9 | -1.4,3 | 68 | | | |
6 | Jul/17 | 9 | 33.31 | 33.66 | 34.02(-0.06) | 33.87(-0.27) | 33.66(-0.21) | 33.5 | 0.3 | | 5 | 47(4.8) | -15 | [-5] | [-28] | [-9] | -98 | -142 | DT | -0.6 | OpenShort? | | (-5) | -16 | -21 | -5 | -12 | -1.9,0 | 68 | 7 | Jul/14 | 15 | 33.32 | 33.66 | 34.04(-0.09) | 33.96(-0.24) | 33.73(-0.12) | 33.59 | 0.5 | | 6 | 42(3.9) | -20 | [-7] | [-20] | [-13] | -95 | -72 | DT | -0.6 | OpenShort? | | (-7) | -9 | -26 | -6 | -20 | -1.8,0 | 69 | 8 | Jul/14 | 14 | 33.32 | 33.66 | 34.07(0.03) | 34.04(-0.15) | 33.77(-0.15) | 33.7 | 0.6 | | 6 | 38(-1.6) | 50 | [2] | [-16] | [-4] | -90 | -176 | DR | -0.3 | HoldShort | | (-5) | -12 | -5 | -7 | -18 | -1.6,0 | 69 | 9 | Jul/14 | 13 | 33.32 | 33.66 | 34.06(0.03) | 34.09(-0.15) | 33.82(-0.41) | 33.72 | 0.7 | | 6 | 40(-2.6) | 25 | [2] | [-36] | [-11] | -84 | -229 | DR | -0.4 | HoldShort | | (2) | -32 | -14 | -16 | -20 | -1.4,1 | 69 | 10 | Jul/14 | 12 | 33.32 | 33.66 | 34.05(0.03) | 34.14(-0.15) | 33.96(-0.35) | 33.78 | 0.8 | | 6 | 43(-3.5) | 10 | [2] | [-31] | [-13] | -77 | -194 | DR | -0.7 | HoldShort | | (2) | -27 | -12 | -29 | -20 | -1.1,1 | 69 | | | |
11 | Jul/14 | 11 | 33.32 | 33.66 | 34.04(0.03) | 34.19(-0.09) | 34.08(-0.35) | 33.83 | 0.9 | | 6 | 46(-2.9) | 15 | [2] | [-29] | [-11] | -69 | -174 | DR | -0.9 | OpenShort | | (5) | -27 | 5 | -51 | -20 | -0.8,1 | 69 | 12 | Jul/14 | 10 | 33.32 | 33.66 | 34.03(0.06) | 34.22(-0.06) | 34.2(-0.29) | 33.81 | 0.8 | | 6 | 49(-3.9) | 15 | [5] | [-23] | [-23] | -37 | -189 | DR | -1.4 | OpenShort | | (2) | -22 | -30 | -40 | -20 | -0.8,33 | 69 | 13 | Jul/14 | 9 | 33.32 | 33.66 | 34.01(0.06) | 34.24(-0.03) | 34.3(-0.2) | 33.94 | 1.1 | | 6 | 53(-2.8) | 5 | [5] | [-15] | [-47] | 11 | -128 | DR | -1.2 | OpenShort? | | (7) | -15 | -114 | -26 | -20 | -0.2,66 | 69 | 14 | Jul/13 | 15 | 33.31 | 33.63 | 33.99(0.15) | 34.25(0.15) | 34.37(0.12) | 34.44 | 1.9 | | 10 | 56(1.5) | 50 | [12] | [21] | [6] | 84 | 13 | UT | 0.2 | OpenLong? | | (12) | 9 | 13 | -1 | 15 | 1.4,99 | 73 | 15 | Jul/13 | 14 | 33.31 | 33.63 | 33.94(0.12) | 34.2(0.12) | 34.33(0.09) | 34.38 | 1.8 | | 10 | 54(0.7) | 50 | [10] | [17] | [-1] | 84 | 32 | CR | 0.2 | OpenShort | | (9) | 7 | -5 | -1 | 12 | 1.4,99 | 73 | | | |
16 | Jul/13 | 13 | 33.31 | 33.63 | 33.9(0.12) | 34.16(0.09) | 34.3(0.2) | 34.4 | 1.8 | | 10 | 53(2.1) | 50 | [10] | [25] | [6] | 90 | 80 | UT | 0.3 | OpenLong | | (12) | 16 | 12 | 1 | 20 | 1.6,100 | 73 | 17 | Jul/13 | 12 | 33.31 | 33.63 | 33.86(0.12) | 34.13(0.09) | 34.23(0.15) | 34.35 | 1.7 | | 10 | 51(2.2) | 50 | [10] | [21] | [7] | 88 | 57 | UT | 0.4 | OpenLong | | (9) | 12 | 16 | -3 | 20 | 1.6,98 | 73 | 18 | Jul/13 | 11 | 33.31 | 33.63 | 33.82(0.12) | 34.1(0.21) | 34.18(0.15) | 34.28 | 1.6 | | 10 | 49(1.9) | 50 | [10] | [26] | [6] | 88 | 57 | UT | 0.3 | OpenLong | | (9) | 12 | 14 | 2 | 6 | 1.6,98 | 73 | 19 | Jul/13 | 10 | 33.31 | 33.63 | 33.78(0.12) | 34.03(0.21) | 34.13(0.18) | 34.22 | 1.5 | | 10 | 47(1.9) | 50 | [10] | [28] | [-4] | 87 | 55 | CR | 0.3 | OpenShort | | (9) | 14 | -9 | 1 | -15 | 1.6,97 | 73 | 20 | Jul/13 | 9 | 33.31 | 33.63 | 33.74(0.12) | 33.96(0.21) | 34.07(0.15) | 34.26 | 1.6 | | 10 | 45(3.2) | 50 | [10] | [26] | [18] | 97 | 67 | UT | 0.7 | OpenLong? | | (9) | 12 | 46 | 6 | 20 | 1.9,99 | 73 | | | |
21 | Jul/12 | 15 | 33.24 | 33.48 | 33.7(0.12) | 33.89(0.15) | 34.07(0) | 34.06 | 1.5 | | 8 | 42(-3.7) | 50 | [10] | [11] | [-1] | 81 | -11 | CR | 0.2 | OpenShort? | | (7) | 0 | -5 | 1 | 0 | 1.4,96 | 69 | 22 | Jul/12 | 14 | 33.24 | 33.48 | 33.66(0.12) | 33.84(0.18) | 34.07(0) | 34.08 | 1.5 | | 8 | 46(2.6) | 50 | [10] | [12] | [3] | 83 | -2 | UT | 0.2 | OpenLong | | (9) | 0 | 12 | -5 | 0 | 1.7,90 | 69 | 23 | Jul/12 | 13 | 33.24 | 33.48 | 33.62(0.09) | 33.78(0.18) | 34.02(0.27) | 34.03 | 1.4 | | 8 | 43(3.2) | 50 | [7] | [33] | [8] | 79 | 97 | UT | 0 | OpenLong | | (9) | 22 | 21 | -12 | 20 | 1.7,86 | 69 | 24 | Jul/12 | 12 | 33.24 | 33.48 | 33.59(0.03) | 33.72(0.09) | 33.93(0.21) | 33.94 | 1.3 | | 8 | 40(2.1) | 30 | [2] | [23] | [-8] | 77 | 123 | CR | 0 | OpenShort | | (5) | 17 | -17 | -23 | 12 | 1.6,87 | 69 | 25 | Jul/12 | 11 | 33.24 | 33.48 | 33.58(0.09) | 33.69(0.15) | 33.86(0.3) | 34.01 | 1.4 | | 8 | 38(4.8) | 50 | [7] | [34] | [2] | 97 | 115 | UT | 0.7 | OpenLong | | (7) | 24 | -7 | 5 | 20 | 2.1,94 | 69 | | | |
26 | Jul/12 | 10 | 33.24 | 33.48 | 33.55(0.09) | 33.64(0.15) | 33.76(0.33) | 34.04 | 1.5 | | 8 | 33(6.6) | 50 | [7] | [37] | [3] | 116 | 142 | TP | 1.5 | OpenShort | | (7) | 26 | -9 | 16 | 20 | 2.7,98 | 69 | 27 | Jul/12 | 9 | 33.24 | 33.48 | 33.52(0.12) | 33.59(0.18) | 33.65(0.36) | 34.08 | 1.5 | | 8 | 27(11.6) | 50 | [10] | [41] | [49] | 145 | 140 | UT | 2.9 | HoldLong? | | (7) | 29 | 113 | 33 | 20 | 3.8,100 | 69 | 28 | Jul/11 | 15 | 33.17 | 33.38 | 33.48(0.06) | 33.53(0.03) | 33.53(0.03) | 33.6 | 0.8 | | 7 | 15(-2.9) | 50 | [5] | [7] | [5] | 82 | -13 | UT | 0.9 | HoldLong? | | (5) | 2 | 12 | 7 | 3 | 1.5,94 | 51 | 29 | Jul/11 | 14 | 33.17 | 33.38 | 33.46(0.06) | 33.52(0.03) | 33.53(0) | 33.55 | 0.7 | | 7 | 18(-4.4) | 50 | [5] | [5] | [4] | 68 | -31 | UT | 0.3 | OpenLong | | (5) | 0 | 9 | 6 | 3 | 1,93 | 51 | 30 | Jul/11 | 13 | 33.17 | 33.38 | 33.44(0.09) | 33.51(0.03) | 33.53(0) | 33.51 | 0.7 | | 7 | 22(-4.1) | 50 | [7] | [5] | [-5] | 46 | -72 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -8 | -15 | 0.6,81 | 51 | | | |
31 | Jul/11 | 12 | 33.17 | 33.38 | 33.41(0.06) | 33.5(0.06) | 33.53(0) | 33.54 | 0.7 | | 7 | 26(-3.3) | 50 | [5] | [6] | [5] | 60 | -21 | UT | 0.1 | OpenLong | | (5) | 0 | 19 | -5 | -9 | 1,85 | 51 | 32 | Jul/11 | 11 | 33.17 | 33.38 | 33.39(0.06) | 33.48(0.03) | 33.52(-0.03) | 33.46 | 0.6 | | 7 | 30(-3.5) | 50 | [5] | [2] | [-7] | 49 | -49 | CR | -0.4 | HoldShort | | (5) | -2 | -17 | -9 | 3 | 0.5,86 | 51 | 33 | Jul/11 | 10 | 33.17 | 33.38 | 33.37(0.09) | 33.48(0) | 33.53(0.03) | 33.53 | 0.7 | | 7 | 33(-3.4) | 50 | [7] | [7] | [-2] | 69 | -34 | CR | 0 | HoldShort | | (7) | 2 | -5 | -3 | 0 | 0.9,96 | 51 | 34 | Jul/11 | 9 | 33.17 | 33.38 | 33.34(0.09) | 33.47(0.03) | 33.52(0.06) | 33.55 | 0.7 | | 7 | 37(-0.9) | 50 | [7] | [10] | [4] | 76 | -16 | UT | 0.2 | HoldLong? | | (7) | 5 | 7 | 1 | 18 | 1.1,98 | 51 | 35 | Jul/10 | 15 | 33.12 | 33.26 | 33.31(0.06) | 33.47(0) | 33.5(0.06) | 33.52 | 0.8 | | 6 | 37(-1.6) | 50 | [5] | [9] | [1] | 75 | 14 | UT | 0.1 | HoldLong? | | (7) | 5 | -5 | 5 | 18 | 1.1,97 | 47 | | | |
36 | Jul/10 | 14 | 33.12 | 33.26 | 33.31(0) | 33.46(0.06) | 33.48(0.15) | 33.54 | 0.8 | | 6 | 39(-0.1) | 40 | [0] | [17] | [4] | 79 | 118 | UR | 0.3 | SmallShort | | (5) | 12 | 5 | 11 | 6 | 1.3,96 | 47 | 37 | Jul/10 | 13 | 33.12 | 33.26 | 33.31(0) | 33.44(0.06) | 33.43(0.06) | 33.52 | 0.8 | | 6 | 39(-0.2) | 35 | [0] | [10] | [5] | 72 | 85 | UR | 0.5 | SmallShort | | (0) | 5 | 12 | 13 | -9 | 1.2,92 | 47 | 38 | Jul/10 | 12 | 33.12 | 33.26 | 33.29(-0.03) | 33.42(0.09) | 33.43(0) | 33.47 | 0.7 | | 6 | 39(-1) | 20 | [-2] | [6] | [3] | 59 | 81 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 12 | 6 | 0.9,86 | 47 | 39 | Jul/10 | 11 | 33.12 | 33.26 | 33.29(0) | 33.39(0.09) | 33.41(-0.03) | 33.47 | 0.7 | | 6 | 40(-1.1) | 30 | [0] | [4] | [4] | 46 | 42 | UR | 0.3 | SmallShort | | (-2) | -2 | 14 | 1 | -6 | 0.8,76 | 47 | 40 | Jul/10 | 10 | 33.12 | 33.26 | 33.3(-0.03) | 33.36(0.09) | 33.42(-0.03) | 33.41 | 0.6 | | 6 | 41(-1.9) | 20 | [-2] | [3] | [6] | 34 | 53 | UR | -0 | SmallShort | | (-2) | -2 | 26 | -6 | -20 | 0.5,71 | 47 | | | |
41 | Jul/10 | 9 | 33.12 | 33.26 | 33.31(-0.06) | 33.33(0.09) | 33.43(-0.06) | 33.3 | 0.4 | | 6 | 43(-1.6) | -10 | [-5] | [0] | [-10] | 23 | 46 | DT | -0.6 | OpenShort? | | (-2) | -5 | -24 | -9 | -9 | -0,73 | 47 | 42 | Jul/7 | 15 | 33.06 | 33.12 | 33.31(0) | 33.3(0.09) | 33.45(0.06) | 33.4 | 0.7 | | 4 | 45(0.1) | 20 | [0] | [10] | [-5] | 44 | 35 | CR | -0.2 | HoldShort? | | (-2) | 5 | -17 | 5 | -6 | 0.3,86 | 42 | 43 | Jul/7 | 14 | 33.06 | 33.12 | 33.33(-0.06) | 33.27(0.15) | 33.43(0.15) | 33.47 | 0.8 | | 4 | 45(-4.3) | -5 | [-5] | [18] | [-1] | 53 | 139 | RG | 0.2 | Wait | | (-2) | 12 | -14 | 17 | 15 | 0.6,88 | 42 | 44 | Jul/7 | 13 | 33.06 | 33.12 | 33.35(-0.03) | 33.22(0.18) | 33.38(0.24) | 33.53 | 0.9 | | 4 | 49(-1.5) | 35 | [-2] | [27] | [10] | 49 | 141 | UR | 0.6 | SmallShort | | (-2) | 19 | 9 | 24 | 20 | 0.7,81 | 42 | 45 | Jul/7 | 12 | 33.06 | 33.12 | 33.36(-0.03) | 33.16(0.12) | 33.3(0.24) | 33.49 | 0.8 | | 4 | 51(-2.1) | 40 | [-2] | [25] | [16] | 30 | 131 | UR | 0.7 | SmallShort | | (-2) | 19 | 28 | 23 | 20 | 0.5,67 | 42 | | | |
46 | Jul/7 | 11 | 33.06 | 33.12 | 33.37(-0.06) | 33.12(-0.06) | 33.22(0.18) | 33.37 | 0.6 | | 4 | 53(-2.3) | 30 | [-5] | [12] | [15] | 2 | 107 | UR | 0.5 | SmallShort | | (-5) | 14 | 21 | 20 | 20 | 0,52 | 42 | 47 | Jul/7 | 10 | 33.06 | 33.12 | 33.39(-0.06) | 33.14(-0.06) | 33.16(0.18) | 33.28 | 0.4 | | 4 | 55(-0.9) | 35 | [-5] | [12] | [10] | -24 | 77 | UR | 0.4 | SmallShort | | (-5) | 14 | 12 | 16 | 20 | -0.4,36 | 42 | 48 | Jul/7 | 9 | 33.06 | 33.12 | 33.41(-0.06) | 33.16(-0.12) | 33.1(0.15) | 33.23 | 0.3 | | 4 | 56(-0.6) | 30 | [-5] | [8] | [9] | -40 | 49 | UR | 0.4 | SmallShort? | | (-7) | 12 | 24 | -13 | 20 | -0.6,25 | 42 | 49 | Jul/6 | 15 | 33.01 | 33.05 | 33.43(-0.09) | 33.2(-0.12) | 33.05(0.06) | 33.13 | 0.2 | | 3 | 57(2.4) | 5 | [-7] | [-0] | [1] | -58 | 17 | UR | 0.3 | SmallShort? | | (-7) | 5 | 12 | -19 | 3 | -1,17 | 47 | 50 | Jul/6 | 14 | 33.01 | 33.05 | 33.46(-0.09) | 33.24(-0.15) | 33.03(0.03) | 33.08 | 0.1 | | 3 | 54(2.1) | -5 | [-7] | [-4] | [-2] | -72 | -12 | RG | 0.2 | Wait | | (-7) | 2 | 5 | -24 | 3 | -1.3,11 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|