|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2100 One month high (close): $23.1300
BWX Daily Change: 0.09% Daily StdDev 0.59% BWX EMA_5_Trend: 0.57% 10Minute StdDev: $0.0582
Latest Price : $23.11(0.09%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 14 | 22.64 | 22.68 | 23.13(0.04) | (0) | 23.1(0.09) | 23.15 | 2 | | 7 | 23(-6.4) | 50 | [7] | [21] | [8] | 4 | -6 | UT | 0.9 | OpenLong | | (0) | 15 | 17 | 17 | 0 | 0.3,46 | 60 | Sample size 12 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.68(daily_ema_10 -2.03%) 22.64(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Jul/17 | 13 | 22.64 | 22.68 | 23.12(0.09) | (0) | 23.08(0.04) | 23.13 | 2 | | 7 | 30(-6.3) | 50 | [15] | [15] | [6] | -14 | -72 | UT | 0.7 | OpenLong | | (8) | 7 | 8 | 9 | 20 | 0.1,34 | 60 | | 3 | Jul/17 | 12 | 22.64 | 22.68 | 23.1(0.04) | (0) | 23.08(0) | 23.12 | 1.9 | | 7 | 36(-3.9) | 50 | [7] | [6] | [14] | -22 | -26 | UT | 0.6 | OpenLong | | (17) | 0 | 42 | 0 | 0 | 0.2,23 | 60 | | 4 | Jul/17 | 11 | 22.64 | 22.68 | 23.1(0) | 23.1(-0.04) | 23.07(-0.04) | 23.07 | 1.7 | | 7 | 40(-3.6) | 40 | [0] | [-6] | [5] | -46 | -19 | RG | 0 | Wait | | (0) | -7 | 17 | -13 | 17 | -0.2,9 | 60 | | 5 | Jul/17 | 10 | 22.64 | 22.68 | 23.09(0.04) | 23.11(-0.09) | 23.08(-0.09) | 23.05 | 1.6 | | 7 | 43(-4.2) | 50 | [7] | [-17] | [1] | -40 | -76 | RG | -0.3 | Wait | | (8) | -15 | 17 | -22 | -9 | -0.4,20 | 60 | | | | |
| 6 | Jul/17 | 9 | 22.64 | 22.68 | 23.08(0.04) | 23.13(-0.09) | 23.1(-0.09) | 23.03 | 1.6 | | 7 | 48(-4.6) | 40 | [7] | [-17] | [-18] | -23 | -76 | DR | -0.6 | OpenShort? | | (8) | -15 | -42 | -18 | -9 | -0.4,37 | 60 | | 7 | Jul/14 | 15 | 22.62 | 22.62 | 23.07(0.09) | 23.15(-0.04) | 23.1(0) | 23.08 | 2 | | 7 | 52(-11.3) | 50 | [15] | [5] | [-16] | -7 | -81 | CR | -0.3 | HoldShort? | | (8) | 0 | -32 | -14 | -20 | 0.1,41 | 62 | | 8 | Jul/14 | 14 | 22.62 | 22.62 | 23.05(0.13) | 23.15(0) | 23.1(0) | 23.12 | 2.2 | | 7 | 64(-17.2) | 50 | [22] | [10] | [-1] | 25 | -85 | CR | 0 | HoldShort | | (17) | 0 | 0 | -4 | 0 | 0.5,62 | 62 | | 9 | Jul/14 | 13 | 22.62 | 22.62 | 23.02(0.13) | 23.15(0) | 23.12(-0.13) | 23.12 | 2.2 | | 7 | 81(-12) | 50 | [22] | [-11] | [-5] | 30 | -104 | DR | 0 | OpenShort | | (32) | -22 | -8 | -4 | -20 | 0.5,67 | 62 | | 10 | Jul/14 | 12 | 22.62 | 22.62 | 22.99(0.13) | 23.15(0) | 23.15(-0.09) | 23.13 | 2.2 | | 7 | 93(-8.3) | 50 | [22] | [-5] | [-7] | 34 | -75 | DR | -0.1 | OpenShort | | (25) | -15 | -17 | -9 | 0 | 0.7,66 | 62 | | | | |
| 11 | Jul/14 | 11 | 22.62 | 22.62 | 22.96(0.13) | 23.16(0.13) | 23.17(-0.09) | 23.15 | 2.3 | | 7 | 101(-6.9) | 50 | [22] | [6] | [14] | 38 | -55 | UT | -0.1 | OpenLong | | (25) | -15 | 57 | -15 | -20 | 0.8,68 | 62 | | 12 | Jul/14 | 10 | 22.62 | 22.62 | 22.93(0.13) | 23.13(0.09) | 23.19(-0.09) | 23.08 | 2 | | 7 | 108(-6.4) | 40 | [22] | [3] | [-18] | 41 | -65 | CR | -0.4 | HoldShort | | (25) | -15 | -42 | -16 | -17 | 0.6,76 | 62 | | 13 | Jul/14 | 9 | 22.62 | 22.62 | 22.9(0.13) | 23.11(0.09) | 23.21(0.04) | 23.13 | 2.2 | | 7 | 114(-4.1) | 35 | [22] | [25] | [-32] | 62 | -6 | CR | -0.3 | HoldShort? | | (25) | 7 | -89 | -9 | -13 | 0.9,89 | 62 | | 14 | Jul/13 | 15 | 22.59 | 22.55 | 22.87(0.18) | 23.09(0.13) | 23.2(0.09) | 23.24 | 3.2 | | 3 | 118(-16.8) | 50 | [30] | [38] | [-7] | 84 | 21 | CR | 0.1 | OpenShort? | | (34) | 15 | -17 | -3 | -9 | 1.4,99 | 63 | | 15 | Jul/13 | 14 | 22.59 | 22.55 | 22.83(0.18) | 23.06(0.17) | 23.18(0.17) | 23.26 | 3.4 | | 3 | 135(3.6) | 50 | [30] | [54] | [14] | 90 | 71 | UT | 0.3 | OpenLong | | (42) | 28 | 32 | -1 | 20 | 1.6,100 | 63 | | | | |
| 16 | Jul/13 | 13 | 22.59 | 22.55 | 22.79(0.18) | 23.02(0.17) | 23.14(0.26) | 23.22 | 3.2 | | 3 | 132(5.3) | 50 | [30] | [68] | [12] | 90 | 90 | UT | 0.3 | OpenLong | | (34) | 43 | 32 | -2 | 17 | 1.6,100 | 63 | | 17 | Jul/13 | 12 | 22.59 | 22.55 | 22.75(0.18) | 22.98(0.17) | 23.08(0.26) | 23.18 | 3 | | 3 | 126(6.2) | 50 | [30] | [68] | [17] | 93 | 90 | UT | 0.4 | OpenLong | | (25) | 43 | 49 | -3 | 17 | 1.7,100 | 63 | | 18 | Jul/13 | 11 | 22.59 | 22.55 | 22.71(0.13) | 22.94(0.26) | 23.02(0.17) | 23.12 | 2.7 | | 3 | 120(5.5) | 50 | [21] | [59] | [6] | 93 | 104 | UT | 0.4 | OpenLong | | (34) | 28 | 17 | 2 | 4 | 1.7,100 | 63 | | 19 | Jul/13 | 10 | 22.59 | 22.55 | 22.68(0.18) | 22.88(0.26) | 22.98(0.17) | 23.1 | 2.6 | | 3 | 115(7.5) | 50 | [30] | [61] | [5] | 95 | 71 | UT | 0.5 | OpenLong | | (25) | 28 | 8 | 2 | 20 | 1.8,100 | 63 | | 20 | Jul/13 | 9 | 22.59 | 22.55 | 22.64(0.13) | 22.82(0.26) | 22.94(0.22) | 23.09 | 2.5 | | 3 | 107(9.8) | 50 | [21] | [67] | [48] | 101 | 135 | UT | 0.7 | HoldLong? | | (34) | 36 | 140 | 0 | 20 | 2.1,98 | 63 | | | | |
| 21 | Jul/12 | 15 | 22.56 | 22.48 | 22.61(0.13) | 22.76(0.18) | 22.89(0.04) | 22.92 | 2.3 | | -0 | 97(-20.5) | 50 | [21] | [28] | [9] | 88 | 36 | UT | 0.2 | HoldLong? | | (25) | 7 | 32 | -7 | -4 | 1.6,98 | 50 | | 22 | Jul/12 | 14 | 22.56 | 22.48 | 22.58(0.09) | 22.72(0.18) | 22.88(0.13) | 22.88 | 2 | | -0 | 118(6.1) | 50 | [15] | [43] | [-8] | 88 | 78 | CR | 0 | OpenShort | | (25) | 22 | -25 | -8 | 17 | 1.6,98 | 50 | | 23 | Jul/12 | 13 | 22.56 | 22.48 | 22.56(0.13) | 22.68(0.18) | 22.85(0.35) | 22.91 | 2.2 | | -0 | 112(11) | 50 | [22] | [82] | [5] | 100 | 122 | UT | 0.3 | HoldLong | | (17) | 59 | 8 | -8 | 20 | 2,100 | 50 | | 24 | Jul/12 | 12 | 22.56 | 22.48 | 22.53(0.09) | 22.64(0.18) | 22.77(0.31) | 22.9 | 2.1 | | -0 | 101(14.4) | 50 | [15] | [73] | [12] | 108 | 148 | UT | 0.8 | HoldLong | | (25) | 53 | 32 | -10 | 20 | 2.3,100 | 50 | | 25 | Jul/12 | 11 | 22.56 | 22.48 | 22.51(0.13) | 22.6(0.22) | 22.7(0.31) | 22.86 | 1.9 | | -0 | 86(15.7) | 50 | [22] | [78] | [14] | 113 | 113 | UT | 1.2 | HoldLong | | (17) | 53 | 25 | 12 | 20 | 2.5,100 | 50 | | | | |
| 26 | Jul/12 | 10 | 22.56 | 22.48 | 22.48(0.09) | 22.55(0.13) | 22.63(0.27) | 22.83 | 1.7 | | -0 | 71(17.9) | 50 | [15] | [62] | [22] | 124 | 139 | UT | 1.8 | HoldLong | | (17) | 46 | 49 | 14 | 20 | 3.1,96 | 50 | | 27 | Jul/12 | 9 | 22.56 | 22.48 | 22.46(0.09) | 22.52(0.13) | 22.57(0.27) | 22.77 | 1.3 | | -0 | 53(20.3) | 50 | [15] | [62] | [79] | 137 | 119 | UT | 2.4 | HoldLong? | | (17) | 46 | 219 | 16 | 20 | 3.7,94 | 50 | | 28 | Jul/11 | 15 | 22.54 | 22.46 | 22.44(0.04) | 22.49(0.04) | 22.57(0) | 22.51 | -0.2 | | -5 | 32(-12) | -5 | [7] | [5] | [-3] | 77 | -6 | CR | 0 | OpenShort? | | (8) | 0 | -8 | -2 | 4 | 1.3,94 | 44 | | 29 | Jul/11 | 14 | 22.54 | 22.46 | 22.43(0.04) | 22.48(0.04) | 22.51(0.04) | 22.52 | -0.1 | | -5 | 44(-6.2) | -5 | [7] | [12] | [-2] | 83 | 12 | CR | 0.2 | OpenShort | | (8) | 7 | -8 | 1 | 4 | 1.4,98 | 44 | | 30 | Jul/11 | 13 | 22.54 | 22.46 | 22.42(0.09) | 22.47(0.09) | 22.5(0.09) | 22.53 | -0.1 | | -5 | 51(-3.6) | 45 | [16] | [28] | [9] | 90 | -14 | UT | 0.4 | HoldLong | | (17) | 16 | 25 | 3 | 4 | 1.6,100 | 44 | | | | |
| 31 | Jul/11 | 12 | 22.54 | 22.46 | 22.4(0.04) | 22.45(0.04) | 22.48(0.04) | 22.5 | -0.3 | | -5 | 54(-3.5) | 5 | [7] | [12] | [3] | 82 | 12 | RG | 0.3 | Wait | | (8) | 7 | 8 | -1 | 9 | 1.3,99 | 44 | | 32 | Jul/11 | 11 | 22.54 | 22.46 | 22.39(0.09) | 22.44(0.04) | 22.47(0.04) | 22.49 | -0.4 | | -5 | 58(-2.5) | 25 | [16] | [14] | [3] | 79 | -36 | UT | 0.2 | HoldLong | | (17) | 7 | 8 | 1 | 0 | 1.2,99 | 44 | | 33 | Jul/11 | 10 | 22.54 | 22.46 | 22.37(0.04) | 22.43(0.04) | 22.46(0.04) | 22.48 | -0.4 | | -5 | 60(-2.5) | -0 | [7] | [12] | [0] | 81 | 22 | RG | 0.2 | Wait | | (8) | 7 | 0 | -1 | 4 | 1.3,98 | 44 | | 34 | Jul/11 | 9 | 22.54 | 22.46 | 22.36(0.04) | 22.43(0) | 22.45(0.09) | 22.48 | -0.4 | | -5 | 63(-0.7) | 15 | [7] | [17] | [9] | 84 | 34 | UT | 0.3 | HoldLong? | | (17) | 16 | 25 | 2 | 4 | 1.4,99 | 44 | | 35 | Jul/10 | 15 | 22.55 | 22.47 | 22.35(0.04) | 22.42(0.04) | 22.45(0) | 22.45 | -0.7 | | -5 | 63(1.7) | -5 | [7] | [5] | [2] | 77 | 2 | RG | 0.2 | Wait? | | (8) | 0 | 0 | 1 | 20 | 1.1,99 | 43 | | | | |
| 36 | Jul/10 | 14 | 22.55 | 22.47 | 22.35(0) | 22.42(0) | 22.43(0.09) | 22.45 | -0.7 | | -5 | 62(2.6) | -35 | [0] | [16] | [2] | 83 | 71 | UR | 0.2 | SmallShort | | (8) | 16 | 0 | 10 | 0 | 1.3,100 | 43 | | 37 | Jul/10 | 13 | 22.55 | 22.47 | 22.34(0.04) | 22.41(0.04) | 22.41(0.04) | 22.45 | -0.7 | | -5 | 59(2.8) | 10 | [7] | [12] | [7] | 79 | 22 | RG | 0.5 | Wait | | (0) | 7 | 17 | 8 | 4 | 1.3,96 | 43 | | 38 | Jul/10 | 12 | 22.55 | 22.47 | 22.34(0) | 22.4(0.09) | 22.4(0.04) | 22.43 | -0.9 | | -5 | 56(0.9) | -25 | [0] | [15] | [8] | 75 | 50 | UR | 0.4 | SmallShort | | (0) | 7 | 25 | 10 | -18 | 1.3,92 | 43 | | 39 | Jul/10 | 11 | 22.55 | 22.47 | 22.34(0) | 22.38(0.04) | 22.39(-0.04) | 22.4 | -1.1 | | -5 | 55(-1) | -45 | [0] | [-4] | [0] | 54 | 20 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | -3 | 9 | 0.9,81 | 43 | | 40 | Jul/10 | 10 | 22.55 | 22.47 | 22.34(0) | 22.37(0.09) | 22.39(0) | 22.4 | -1.1 | | -5 | 56(-1) | -20 | [0] | [8] | [9] | 55 | 30 | UR | 0 | SmallShort | | (0) | 0 | 34 | -5 | -18 | 0.9,82 | 43 | | | | |
| 41 | Jul/10 | 9 | 22.55 | 22.47 | 22.33(-0.04) | 22.35(0.04) | 22.4(-0.04) | 22.36 | -1.4 | | -5 | 57(-3.7) | -50 | [-7] | [-6] | [-14] | 45 | 38 | DT | -0.5 | OpenShort? | | (0) | -7 | -34 | -5 | -18 | 0.4,85 | 43 | | 42 | Jul/7 | 15 | 22.55 | 22.48 | 22.33(0) | 22.34(0.09) | 22.41(0.04) | 22.4 | -1.1 | | -5 | 61(-3.8) | -35 | [0] | [14] | [-4] | 64 | 40 | CR | -0.1 | HoldShort? | | (-8) | 7 | -17 | 7 | 9 | 0.7,96 | 38 | | 43 | Jul/7 | 14 | 22.55 | 22.48 | 22.34(-0.04) | 22.32(0.09) | 22.4(0.13) | 22.42 | -0.9 | | -5 | 65(-2.1) | -50 | [-7] | [28] | [4] | 71 | 107 | UR | 0.2 | SmallShort | | (0) | 23 | 0 | 19 | 9 | 0.9,98 | 38 | | 44 | Jul/7 | 13 | 22.55 | 22.48 | 22.34(0) | 22.3(0.09) | 22.37(0.18) | 22.42 | -0.9 | | -5 | 67(-1.8) | 5 | [0] | [38] | [9] | 60 | 72 | UR | 0.5 | SmallShort | | (0) | 32 | 8 | 26 | 20 | 0.7,92 | 38 | | 45 | Jul/7 | 12 | 22.55 | 22.48 | 22.34(0) | 22.28(0.04) | 22.33(0.13) | 22.41 | -1 | | -5 | 69(-4.2) | 5 | [0] | [25] | [14] | 44 | 60 | UR | 0.8 | SmallShort | | (-8) | 23 | 17 | 35 | 20 | 0.6,79 | 38 | | | | |
| 46 | Jul/7 | 11 | 22.55 | 22.48 | 22.35(-0.04) | 22.27(0.04) | 22.3(0.18) | 22.39 | -1.1 | | -5 | 73(-3) | -25 | [-7] | [32] | [15] | 15 | 99 | UR | 0.9 | SmallShort | | (0) | 32 | 25 | 29 | 20 | 0.4,55 | 38 | | 47 | Jul/7 | 10 | 22.55 | 22.48 | 22.36(-0.04) | 22.27(0) | 22.26(0.13) | 22.36 | -1.4 | | -5 | 76(-4.9) | -10 | [-7] | [20] | [31] | -18 | 67 | UR | 0.9 | SmallShort | | (-8) | 23 | 75 | 20 | 20 | 0,32 | 38 | | 48 | Jul/7 | 9 | 22.55 | 22.48 | 22.37(-0.04) | 22.26(-0.09) | 22.26(0) | 22.27 | -2 | | -5 | 81(-1.1) | -35 | [-7] | [-11] | [6] | -60 | -3 | DP | 0.4 | OpenShort? | | (-8) | 0 | 25 | -20 | 18 | -0.9,13 | 38 | | 49 | Jul/6 | 15 | 22.55 | 22.49 | 22.38(-0.04) | 22.28(-0.09) | 22.23(0.05) | 22.24 | -2.2 | | -7 | 82(0) | -50 | [-7] | [-5] | [0] | -72 | -11 | DT | 0.1 | OpenShort? | | (-17) | 9 | 8 | -24 | 18 | -1.2,8 | 39 | | 50 | Jul/6 | 14 | 22.55 | 22.49 | 22.39(-0.09) | 22.3(-0.09) | 22.22(-0.09) | 22.23 | -2.3 | | -7 | 82(2.8) | -50 | [-16] | [-32] | [-5] | -79 | -7 | DT | 0.1 | OpenShort | | (-8) | -16 | 0 | -26 | -9 | -1.4,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|