|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $153.4900 One month high (close): $158.2000
WMT Daily Change: 0.12% Daily StdDev 0.75% WMT EMA_5_Trend: 0% 10Minute StdDev: $0.2229
Latest Price : $154.85(0.12%) | Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 14 | 155.34 | 155.44 | 154.64(-0.03) | 154.42(0.02) | 154.58(0.09) | 154.66 | -0.5 | | -3 | 30(-3.8) | -15 | [-4] | [11] | [6] | 19 | 52 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 15 | 5 | 0.1,66 | 50 | Sample size 9 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 154.64(hourly_sma_20 -0.01%)
Support Levels: 154.42(weak_hourly_sma_10 -0.16%)
Resistance Levels: 155.34(daily_ema_20 0.44%) 155.44(daily_ema_10 0.5%)
|
| | | 2 | Jul/17 | 13 | 155.34 | 155.44 | 154.68(-0.03) | 154.42(0) | 154.44(0.01) | 154.57 | -0.6 | | -3 | 34(-2.9) | -35 | [-4] | [-1] | [2] | 9 | 22 | DP | 0.3 | OpenShort | | (-4) | 1 | -4 | 18 | 7 | -0.2,64 | 50 | | 3 | Jul/17 | 12 | 155.34 | 155.44 | 154.73(0.01) | 154.39(0.01) | 154.42(0.04) | 154.61 | -0.6 | | -3 | 37(-0.4) | 5 | [1] | [5] | [4] | -11 | -10 | RG | 0.4 | Wait | | (-4) | 5 | -1 | 22 | 8 | -0.2,44 | 50 | | 4 | Jul/17 | 11 | 155.34 | 155.44 | 154.72(0.01) | 154.37(0.01) | 154.36(0.03) | 154.63 | -0.5 | | -3 | 37(-0.6) | 10 | [1] | [3] | [8] | -27 | -12 | RG | 0.5 | Wait | | (1) | 4 | 19 | 6 | 11 | -0.2,28 | 50 | | 5 | Jul/17 | 10 | 155.34 | 155.44 | 154.72(0) | 154.37(0) | 154.31(0.03) | 154.41 | -0.7 | | -3 | 38(0.2) | 25 | [0] | [2] | [14] | -46 | -13 | UR | 0.2 | SmallShort | | (1) | 4 | 39 | 4 | 0 | -0.6,19 | 50 | | | | |
| 6 | Jul/17 | 9 | 155.34 | 155.44 | 154.71(-0.01) | 154.36(-0.08) | 154.27(-0.05) | 153.97 | -1 | | -3 | 38(1.7) | -30 | [-1] | [-14] | [-15] | -76 | -53 | DT | -0.6 | OpenShort? | | (-3) | -7 | -43 | -6 | 3 | -1.5,12 | 50 | | 7 | Jul/14 | 15 | 155.47 | 155.67 | 154.71(0) | 154.49(-0.03) | 154.34(-0.01) | 154.46 | -0.8 | | 0 | 36(-0.2) | 25 | [0] | [-3] | [6] | -45 | -22 | RG | 0.3 | Wait? | | (1) | -1 | 11 | 10 | 4 | -0.6,20 | 48 | | 8 | Jul/14 | 14 | 155.47 | 155.67 | 154.73(0.01) | 154.54(-0.06) | 154.35(-0.02) | 154.33 | -0.9 | | 0 | 36(-1.6) | 10 | [1] | [-6] | [-2] | -59 | -45 | DR | -0 | OpenShort | | (-1) | -3 | -7 | 0 | 1 | -0.8,11 | 48 | | 9 | Jul/14 | 13 | 155.47 | 155.67 | 154.71(-0.01) | 154.63(-0.06) | 154.38(-0.03) | 154.41 | -0.8 | | 0 | 38(0.6) | 10 | [-1] | [-8] | [8] | -57 | -18 | RG | 0.1 | Wait | | (1) | -4 | 26 | -4 | 5 | -0.6,8 | 48 | | 10 | Jul/14 | 11 | 155.47 | 155.67 | 154.73(-0.03) | 154.72(-0.09) | 154.42(-0.03) | 154.12 | -1 | | 0 | 37(1.4) | -40 | [-4] | [-11] | [-10] | -76 | -18 | DT | -0.6 | OpenShort | | (-3) | -4 | -23 | -11 | -8 | -1.3,7 | 48 | | | | |
| 11 | Jul/13 | 15 | 155.51 | 155.65 | 154.77(-0.02) | 154.86(-0.08) | 154.46(-0.12) | 154.38 | -0.8 | | 0 | 36(2.7) | -30 | [-3] | [-23] | [-7] | -59 | -40 | DT | -0.2 | OpenShort? | | (-3) | -16 | -14 | -11 | -5 | -0.8,11 | 45 | | 12 | Jul/13 | 14 | 155.51 | 155.65 | 154.8(-0.02) | 154.98(-0.06) | 154.65(-0.05) | 154.53 | -0.7 | | 0 | 33(-0.5) | -10 | [-3] | [-12] | [-0] | -44 | -13 | DT | -0.3 | OpenShort | | (-3) | -7 | 4 | -8 | -6 | -0.6,21 | 45 | | 13 | Jul/13 | 13 | 155.51 | 155.65 | 154.83(-0.01) | 155.08(0.01) | 154.73(-0.1) | 154.49 | -0.7 | | 0 | 34(0.5) | -20 | [-1] | [-14] | [-9] | -44 | -35 | DT | -0.5 | OpenShort | | (-4) | -13 | -5 | -29 | -20 | -0.7,24 | 45 | | 14 | Jul/13 | 12 | 155.51 | 155.65 | 154.85(0.01) | 155.07(0.02) | 154.88(-0.09) | 154.55 | -0.7 | | 0 | 33(-0.4) | 10 | [1] | [-11] | [0] | -25 | -52 | RG | -0.7 | Wait | | (-1) | -12 | 16 | -19 | -20 | -0.6,40 | 45 | | 15 | Jul/13 | 11 | 155.51 | 155.65 | 154.84(-0.03) | 155.04(-0.02) | 155.02(-0.18) | 154.36 | -0.8 | | 0 | 34(0.3) | -50 | [-4] | [-27] | [-33] | -19 | -45 | DT | -1.4 | OpenShort | | (0) | -24 | -80 | -24 | -20 | -1,56 | 45 | | | | |
| 16 | Jul/13 | 9 | 155.51 | 155.65 | 154.89(0.01) | 155.07(0.06) | 155.3(-0.01) | 155.27 | -0.2 | | 0 | 33(1.3) | 5 | [1] | [2] | [6] | 43 | 8 | RG | -0.1 | Wait? | | (1) | -1 | 23 | -9 | -2 | 0.8,73 | 45 | | 17 | Jul/12 | 15 | 155.52 | 155.8 | 154.87(0.03) | 154.97(0.03) | 155.32(-0.07) | 155 | -0.4 | | 3 | 32(-1.8) | 15 | [4] | [-6] | [-9] | 32 | -36 | DR | -0.7 | OpenShort? | | (0) | -9 | -18 | -18 | -4 | 0.3,74 | 53 | | 18 | Jul/12 | 14 | 155.52 | 155.8 | 154.82(0.01) | 154.92(0.08) | 155.43(0.1) | 155.2 | -0.2 | | 3 | 34(0.5) | 15 | [1] | [19] | [-5] | 54 | 35 | CR | -0.5 | HoldShort | | (5) | 13 | -11 | -6 | -3 | 0.8,84 | 53 | | 19 | Jul/12 | 13 | 155.52 | 155.8 | 154.82(0) | 154.8(0.03) | 155.28(0.13) | 155.33 | -0.1 | | 3 | 33(-0.1) | 15 | [0] | [19] | [-2] | 70 | 62 | CR | 0.1 | HoldShort | | (3) | 17 | -14 | 6 | 14 | 1.1,92 | 53 | | 20 | Jul/12 | 12 | 155.52 | 155.8 | 154.8(0.01) | 154.75(0.05) | 155.08(0.14) | 155.48 | -0 | | 3 | 33(1.4) | 35 | [1] | [22] | [6] | 86 | 64 | UT | 0.9 | OpenLong | | (1) | 18 | -9 | 43 | 20 | 1.5,98 | 53 | | | | |
| 21 | Jul/12 | 11 | 155.52 | 155.8 | 154.78(0.01) | 154.68(0.04) | 154.86(0.16) | 155.59 | 0 | | 3 | 32(2.6) | 35 | [1] | [25] | [10] | 73 | 80 | UT | 1.6 | OpenLong | | (1) | 21 | 3 | 38 | 20 | 1.8,78 | 53 | | 22 | Jul/12 | 9 | 155.52 | 155.8 | 154.76(0.01) | 154.62(0.02) | 154.62(0.14) | 155.56 | 0 | | 3 | 29(2.3) | 45 | [1] | [20] | [42] | 53 | 74 | UT | 2.3 | OpenLong? | | (3) | 18 | 103 | 29 | 20 | 2,53 | 53 | | 23 | Jul/11 | 15 | 155.44 | 155.77 | 154.74(-0.08) | 154.59(-0.02) | 154.41(0.06) | 154.39 | -0.8 | | 3 | 27(-18.9) | -25 | [-11] | [4] | [2] | -43 | 73 | UR | -0.1 | SmallShort? | | (-4) | 8 | 7 | 1 | -2 | -0.9,30 | 53 | | 24 | Jul/11 | 14 | 155.44 | 155.77 | 154.87(-0.09) | 154.62(-0.01) | 154.31(-0.06) | 154.32 | -0.8 | | 3 | 46(-9.8) | -45 | [-12] | [-12] | [-3] | -42 | 32 | DT | 0 | OpenShort | | (-12) | -8 | -7 | 3 | -12 | -0.9,31 | 53 | | 25 | Jul/11 | 13 | 155.44 | 155.77 | 155.01(-0.1) | 154.64(-0.04) | 154.41(-0.06) | 154.39 | -0.8 | | 3 | 56(-10.3) | -40 | [-13] | [-14] | [0] | -34 | 43 | DT | -0 | OpenShort | | (-12) | -8 | -4 | 12 | -5 | -0.8,36 | 53 | | | | |
| 26 | Jul/11 | 12 | 155.44 | 155.77 | 155.16(-0.1) | 154.7(-0.04) | 154.5(-0.08) | 154.44 | -0.7 | | 3 | 66(-7.6) | -35 | [-13] | [-17] | [-3] | -45 | 28 | DT | -0.1 | OpenShort | | (-14) | -11 | -5 | -3 | -3 | -0.8,25 | 53 | | 27 | Jul/11 | 11 | 155.44 | 155.77 | 155.31(-0.09) | 154.76(0.02) | 154.62(-0.1) | 154.5 | -0.7 | | 3 | 74(-4.6) | -5 | [-12] | [-15] | [13] | -50 | 13 | RG | -0.1 | Wait | | (-14) | -13 | 46 | -3 | -16 | -0.8,20 | 53 | | 28 | Jul/11 | 10 | 155.44 | 155.77 | 155.45(-0.12) | 154.73(-0.05) | 154.77(-0.1) | 153.98 | -1 | | 3 | 78(-3.6) | -50 | [-16] | [-21] | [-26] | -69 | 3 | DT | -0.7 | OpenShort | | (-16) | -13 | -68 | -9 | -20 | -1.3,14 | 53 | | 29 | Jul/11 | 9 | 155.44 | 155.77 | 155.63(-0.12) | 154.8(-0.03) | 154.93(0.04) | 154.76 | -0.5 | | 3 | 82(-9.4) | -20 | [-16] | [-1] | [-1] | -35 | 67 | DT | -0.1 | OpenShort? | | (-14) | 5 | -7 | 3 | 7 | -0.8,35 | 53 | | 30 | Jul/10 | 15 | 155.34 | 155.83 | 155.82(-0.1) | 154.85(-0.03) | 154.87(-0.03) | 154.83 | -0.4 | | 5 | 91(-3.5) | -25 | [-13] | [-9] | [-6] | -42 | 30 | DT | -0 | OpenShort? | | (-16) | -4 | -20 | 7 | 1 | -0.8,28 | 49 | | | | |
| 31 | Jul/10 | 14 | 155.34 | 155.83 | 155.98(-0.08) | 154.9(0.01) | 154.92(0.02) | 155.06 | -0.2 | | 5 | 95(-2.5) | -10 | [-11] | [1] | [-3] | -41 | 23 | RG | 0.1 | Wait | | (-14) | 3 | -16 | 8 | 7 | -0.7,27 | 49 | | 32 | Jul/10 | 13 | 155.34 | 155.83 | 156.11(-0.07) | 154.89(0.01) | 154.89(0.14) | 155.25 | -0.1 | | 5 | 97(-1.3) | 45 | [-9] | [17] | [17] | -45 | 42 | UR | 0.3 | SmallShort | | (-11) | 18 | 45 | 6 | 15 | -0.6,20 | 49 | | 33 | Jul/10 | 12 | 155.34 | 155.83 | 156.22(-0.13) | 154.87(-0.16) | 154.67(-0.01) | 154.74 | -0.4 | | 5 | 99(-3.5) | 0 | [-17] | [-16] | [11] | -62 | 34 | RG | 0.1 | Wait | | (-12) | -1 | 23 | 4 | 20 | -1.1,16 | 49 | | 34 | Jul/10 | 11 | 155.34 | 155.83 | 156.42(-0.12) | 155.12(-0.17) | 154.68(-0.1) | 154.48 | -0.6 | | 5 | 102(1.4) | -50 | [-16] | [-28] | [-13] | -66 | -28 | DT | -0.1 | OpenShort | | (-19) | -13 | -46 | 11 | 5 | -1.3,17 | 49 | | 35 | Jul/10 | 10 | 155.34 | 155.83 | 156.61(-0.11) | 155.38(-0.15) | 154.84(-0.03) | 155.01 | -0.2 | | 5 | 101(-0.1) | -15 | [-15] | [-17] | [2] | -63 | -0 | DP | 0.1 | OpenShort | | (-15) | -4 | -1 | 10 | 13 | -1.1,15 | 49 | | | | |
| 36 | Jul/10 | 9 | 155.34 | 155.83 | 156.78(-0.1) | 155.62(-0.15) | 154.84(0) | 155.02 | -0.2 | | 5 | 101(2.4) | 30 | [-13] | [-13] | [27] | -73 | -12 | RG | 0.1 | Wait? | | (-15) | 0 | 76 | 5 | 6 | -1.2,7 | 49 | | 37 | Jul/7 | 15 | 155.12 | 155.9 | 156.93(-0.1) | 155.86(-0.2) | 154.88(-0.14) | 154.15 | -0.6 | | 5 | 98(17.4) | -50 | [-13] | [-36] | [-20] | -98 | -116 | DT | -0.5 | OpenShort? | | (-18) | -18 | -50 | -1 | -20 | -2,2 | 38 | | 38 | Jul/7 | 14 | 155.12 | 155.9 | 157.09(-0.08) | 156.17(-0.19) | 155.09(-0.31) | 154.72 | -0.3 | | 5 | 81(8.2) | -50 | [-11] | [-58] | [-17] | -94 | -147 | DT | -0.3 | OpenShort | | (-12) | -41 | -49 | 4 | -20 | -1.9,4 | 38 | | 39 | Jul/7 | 13 | 155.12 | 155.9 | 157.21(-0.03) | 156.47(-0.2) | 155.58(-0.21) | 155.28 | 0.1 | | 5 | 73(4.1) | -10 | [-4] | [-44] | [0] | -89 | -142 | DT | -0.3 | OpenShort | | (-8) | -28 | 5 | -3 | -10 | -1.7,4 | 38 | | 40 | Jul/7 | 12 | 155.12 | 155.9 | 157.26(-0.03) | 156.78(-0.18) | 155.91(-0.29) | 155.22 | 0.1 | | 5 | 69(5.3) | -15 | [-4] | [-53] | [-0] | -96 | -172 | BT | -0.7 | OpenLong | | (-5) | -39 | 16 | -19 | -20 | -1.9,2 | 38 | | | | |
| 41 | Jul/7 | 11 | 155.12 | 155.9 | 157.31(-0.04) | 157.07(-0.17) | 156.36(-0.3) | 155.04 | -0.1 | | 5 | 63(6.9) | -25 | [-5] | [-54] | [-12] | -105 | -175 | DT | -1.4 | HoldShort | | (-5) | -40 | -11 | -27 | -20 | -2.3,3 | 38 | | 42 | Jul/7 | 9 | 155.12 | 155.9 | 157.37(-0.03) | 157.34(-0.15) | 156.83(-0.27) | 155.16 | 0 | | 5 | 56(5.7) | -20 | [-4] | [-48] | [-67] | -79 | -177 | DT | -1.9 | OpenShort? | | (-5) | -36 | -172 | -24 | -20 | -2.6,36 | 38 | | 43 | Jul/6 | 15 | 154.98 | 156.15 | 157.41(0.1) | 157.57(-0.1) | 157.25(-0.08) | 157.16 | 1.3 | | 15 | 51(-13.2) | 50 | [13] | [-11] | [1] | -40 | -138 | RG | -0.1 | Wait? | | (5) | -11 | 11 | -16 | 1 | -0.3,18 | 56 | | 44 | Jul/6 | 14 | 154.98 | 156.15 | 157.26(0.1) | 157.72(-0.08) | 157.37(-0.18) | 157.03 | 1.2 | | 15 | 64(-13.9) | 50 | [15] | [-26] | [-15] | -24 | -165 | DR | -0.3 | OpenShort | | (14) | -26 | -32 | -17 | -15 | -0.2,31 | 56 | | 45 | Jul/6 | 13 | 154.98 | 156.15 | 157.1(0.12) | 157.85(-0.06) | 157.65(-0.08) | 157.4 | 1.5 | | 15 | 78(-12.5) | 50 | [17] | [-9] | [-4] | -7 | -130 | DR | -0.2 | OpenShort | | (16) | -12 | -1 | -21 | -3 | 0.2,38 | 56 | | | | |
| 46 | Jul/6 | 12 | 154.98 | 156.15 | 156.91(0.11) | 157.94(-0.04) | 157.77(-0.05) | 157.41 | 1.5 | | 15 | 90(-7.6) | 50 | [16] | [-3] | [0] | 9 | -101 | RG | -0.2 | Wait | | (18) | -7 | 14 | -19 | -15 | 0.3,51 | 56 | | 47 | Jul/6 | 11 | 154.98 | 156.15 | 156.74(0.1) | 157.94(0) | 157.85(-0.02) | 157.26 | 1.4 | | 15 | 98(-5.5) | 50 | [15] | [3] | [-18] | 27 | -83 | CR | -0.4 | HoldShort | | (15) | -3 | -39 | -11 | -20 | 0.3,69 | 56 | | 48 | Jul/6 | 9 | 154.98 | 156.15 | 156.58(0.12) | 158.01(0.04) | 157.88(-0.13) | 157.71 | 1.7 | | 15 | 103(-4.1) | 45 | [17] | [-9] | [-19] | 55 | -94 | DR | -0.1 | OpenShort? | | (16) | -19 | -61 | 18 | -20 | 0.7,87 | 56 | | 49 | Jul/5 | 15 | 154.62 | 155.89 | 156.39(0.14) | 157.95(0.13) | 158.08(0.03) | 158.43 | 1.9 | | 17 | 108(18.8) | 50 | [20] | [23] | [12] | 65 | -12 | UT | 0.2 | OpenLong? | | (20) | 4 | 28 | 22 | -8 | 1.1,87 | 62 | | 50 | Jul/5 | 14 | 154.62 | 155.89 | 156.17(0.09) | 157.74(0.12) | 158.03(-0.04) | 158.1 | 1.7 | | 17 | 89(2.3) | 50 | [13] | [10] | [14] | 60 | 13 | UT | 0 | OpenLong | | (19) | -6 | 34 | 20 | -9 | 1.1,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|