|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $20.6750 One month high (close): $32.5950
OSTK Daily Change: 4.27% Daily StdDev 5.04% OSTK EMA_5_Trend: 1.98% 10Minute StdDev: $0.4571
Latest Price : $32.6(4.27%) | Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 28 | 30.76 | 31.34(0.19) | 31.4(0.03) | 31.48(0.54) | 32.09 | 1 | | 19 | 10(0.4) | 50 | [4] | [14] | [22] | 64 | 193 | UT | 1.5 | OpenLong | | (5) | 11 | 15 | 31 | 20 | 1.9,66 | 77 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.4(hourly_sma_10 -2.15%) 31.34(hourly_sma_20 -2.34%) 30.76(daily_ema_10 -4.14%) 28(daily_ema_20 -12.75%)
Resistance Levels:
|
| | | 2 | Jul/17 | 10 | 28 | 30.76 | 31.28(0.16) | 31.39(0.06) | 31.31(0.51) | 31.88 | 1 | | 19 | 10(0.4) | 50 | [3] | [13] | [28] | 33 | 160 | UT | 1.5 | OpenLong | | (4) | 10 | 50 | 16 | 20 | 1.6,43 | 77 | | 3 | Jul/17 | 9 | 28 | 30.76 | 31.23(-0.03) | 31.37(-0.19) | 31.15(-0.13) | 31.21 | 0.8 | | 19 | 9(0.1) | 40 | [-1] | [-3] | [-1] | -27 | -14 | RG | 0.2 | Wait? | | (1) | -3 | 5 | -7 | -16 | -0.1,26 | 77 | | 4 | Jul/14 | 15 | 27.48 | 30.71 | 31.24(0.06) | 31.43(-0.13) | 31.19(-0.03) | 31.14 | 0.9 | | 21 | 9(-0.2) | 45 | [1] | [0] | [-5] | -30 | -91 | DR | -0.1 | OpenShort? | | (-1) | -1 | 1 | -9 | -20 | -0.3,28 | 71 | | 5 | Jul/14 | 14 | 27.48 | 30.71 | 31.22(0.06) | 31.47(-0.06) | 31.2(-0.41) | 31.13 | 0.9 | | 21 | 9(-0.3) | 35 | [1] | [-6] | [-9] | -15 | -172 | DR | -0.2 | OpenShort | | (1) | -8 | -8 | -8 | -20 | -0.2,40 | 71 | | | | |
| 6 | Jul/14 | 13 | 27.48 | 30.71 | 31.2(0.13) | 31.49(-0.03) | 31.33(-0.44) | 31.24 | 0.9 | | 21 | 10(-1.1) | 50 | [3] | [-6] | [-5] | -5 | -197 | DR | -0.2 | OpenShort | | (2) | -9 | 1 | -11 | -20 | 0.1,43 | 71 | | 7 | Jul/14 | 12 | 27.48 | 30.71 | 31.16(0.16) | 31.5(0.06) | 31.47(-0.35) | 31.23 | 0.9 | | 21 | 11(-0.8) | 50 | [3] | [-4] | [-9] | -3 | -196 | DR | -0.6 | OpenShort | | (4) | -7 | 1 | -27 | -20 | 0.2,42 | 71 | | 8 | Jul/14 | 11 | 27.48 | 30.71 | 31.11(0.1) | 31.48(0.13) | 31.58(-0.35) | 31.21 | 0.9 | | 21 | 12(-0.5) | 40 | [2] | [-3] | [-12] | 9 | -134 | DR | -0.8 | OpenShort | | (3) | -7 | 1 | -31 | -20 | 0.2,54 | 71 | | 9 | Jul/14 | 10 | 27.48 | 30.71 | 31.08(0.13) | 31.44(0.19) | 31.69(-0.13) | 31.19 | 0.9 | | 21 | 12(-0.5) | 30 | [3] | [2] | [-24] | 29 | -102 | CR | -1 | HoldShort | | (3) | -3 | -39 | -23 | -20 | 0.2,74 | 71 | | 10 | Jul/14 | 9 | 27.48 | 30.71 | 31.04(0.23) | 31.38(0.29) | 31.73(0.25) | 31.73 | 1.1 | | 21 | 13(0.1) | 50 | [5] | [11] | [-7] | 78 | 73 | CR | 0 | OpenShort? | | (5) | 5 | -20 | -5 | 12 | 1.4,93 | 71 | | | | |
| 11 | Jul/13 | 15 | 26.98 | 30.62 | 30.97(0.36) | 31.29(0.45) | 31.65(0.44) | 32.01 | 1.2 | | 26 | 13(0.3) | 50 | [7] | [20] | [12] | 103 | 125 | UT | 0.7 | CloseLong? | | (6) | 9 | 16 | 5 | 20 | 2.1,100 | 70 | | 12 | Jul/13 | 14 | 26.98 | 30.62 | 30.86(0.36) | 31.15(0.19) | 31.51(0.41) | 31.79 | 1.2 | | 26 | 12(-0.5) | 50 | [7] | [17] | [11] | 98 | 76 | UT | 0.6 | HoldLong | | (8) | 8 | 7 | 6 | 20 | 1.9,100 | 70 | | 13 | Jul/13 | 13 | 26.98 | 30.62 | 30.75(0.29) | 31.09(0.16) | 31.38(0.61) | 31.69 | 1.2 | | 26 | 13(0.3) | 50 | [6] | [20] | [15] | 92 | 189 | UT | 0.6 | HoldLong | | (8) | 12 | 17 | 5 | 20 | 1.8,97 | 70 | | 14 | Jul/13 | 12 | 26.98 | 30.62 | 30.66(0.26) | 31.04(0.23) | 31.19(0.55) | 31.46 | 1.1 | | 26 | 12(0) | 50 | [5] | [20] | [10] | 87 | 152 | UT | 0.5 | HoldLong | | (7) | 11 | 13 | 11 | 20 | 1.6,97 | 70 | | 15 | Jul/13 | 11 | 26.98 | 30.62 | 30.58(0.26) | 30.97(0.16) | 31.02(0.32) | 31.28 | 1.1 | | 26 | 12(-0.3) | 50 | [5] | [14] | [2] | 79 | 75 | UT | 0.5 | HoldLong | | (6) | 6 | -7 | 15 | 16 | 1.4,94 | 70 | | | | |
| 16 | Jul/13 | 10 | 26.98 | 30.62 | 30.5(0.26) | 30.92(0.32) | 30.92(0.39) | 31.37 | 1.1 | | 26 | 13(0.7) | 50 | [5] | [17] | [12] | 78 | 148 | UT | 0.9 | HoldLong | | (7) | 8 | 19 | 16 | 20 | 1.7,85 | 70 | | 17 | Jul/13 | 9 | 26.98 | 30.62 | 30.42(0.13) | 30.82(0.26) | 30.92(0) | 31.11 | 1 | | 26 | 12(0.5) | 50 | [3] | [8] | [12] | 55 | 118 | UT | 0.6 | OpenLong? | | (5) | 0 | 28 | 2 | 20 | 1.4,70 | 70 | | 18 | Jul/12 | 15 | 26.4 | 30.01 | 30.38(0.2) | 30.74(0.07) | 30.8(-0.32) | 30.74 | 1.1 | | 25 | 12(-0.6) | 50 | [4] | [0] | [-1] | 34 | -122 | DR | -0.1 | OpenShort? | | (2) | -6 | 8 | -9 | -20 | 0.8,64 | 75 | | 19 | Jul/12 | 14 | 26.4 | 30.01 | 30.32(0.2) | 30.72(0.07) | 30.9(-0.1) | 30.63 | 1.1 | | 25 | 12(-1.1) | 50 | [4] | [5] | [-9] | 30 | -94 | CR | -0.6 | HoldShort | | (4) | -2 | -10 | -20 | -20 | 0.6,65 | 75 | | 20 | Jul/12 | 13 | 26.4 | 30.01 | 30.26(0.27) | 30.7(0.16) | 30.93(0.06) | 30.76 | 1.1 | | 25 | 13(-0.5) | 50 | [5] | [9] | [-4] | 48 | -50 | CR | -0.3 | HoldShort | | (6) | 1 | 1 | -21 | -6 | 0.9,75 | 75 | | | | |
| 21 | Jul/12 | 12 | 26.4 | 30.01 | 30.18(0.17) | 30.65(0.26) | 30.91(0.16) | 30.75 | 1.1 | | 25 | 14(-0.2) | 50 | [3] | [12] | [-13] | 60 | 78 | CR | -0.3 | HoldShort | | (6) | 3 | -25 | -10 | -20 | 1,85 | 75 | | 22 | Jul/12 | 11 | 26.4 | 30.01 | 30.13(0.27) | 30.57(0.49) | 30.86(0.55) | 31.09 | 1.2 | | 25 | 14(1.1) | 50 | [5] | [22] | [-4] | 89 | 203 | CR | 0.4 | OpenShort | | (6) | 11 | -13 | -1 | 10 | 1.7,96 | 75 | | 23 | Jul/12 | 10 | 26.4 | 30.01 | 30.05(0.27) | 30.42(0.46) | 30.69(0.49) | 31.27 | 1.2 | | 25 | 13(1.8) | 50 | [5] | [21] | [24] | 110 | 281 | UT | 1.1 | HoldLong | | (6) | 10 | 39 | 13 | 20 | 2.4,100 | 75 | | 24 | Jul/12 | 9 | 26.4 | 30.01 | 29.97(0.23) | 30.28(0.33) | 30.54(0.23) | 30.75 | 1.1 | | 25 | 11(0.7) | 50 | [5] | [14] | [4] | 91 | 109 | UT | 0.5 | HoldLong? | | (5) | 5 | 1 | 6 | 20 | 1.8,96 | 75 | | 25 | Jul/11 | 15 | 25.9 | 29.4 | 29.9(0.37) | 30.18(0.37) | 30.47(0.26) | 30.74 | 1.2 | | 24 | 10(-0.8) | 50 | [7] | [16] | [15] | 92 | 17 | UT | 0.7 | HoldLong? | | (5) | 5 | 31 | 3 | 20 | 2,92 | 76 | | | | |
| 26 | Jul/11 | 14 | 25.9 | 29.4 | 29.79(0.4) | 30.07(0.1) | 30.39(0.33) | 30.34 | 1.1 | | 24 | 11(-3.7) | 50 | [8] | [15] | [2] | 72 | -91 | UT | -0.1 | OpenLong | | (7) | 7 | -2 | -1 | 20 | 1.2,92 | 76 | | 27 | Jul/11 | 13 | 25.9 | 29.4 | 29.67(0.47) | 30.04(0.1) | 30.29(0.46) | 30.36 | 1.1 | | 24 | 15(-3.5) | 50 | [9] | [18] | [2] | 74 | -72 | UT | 0.1 | OpenLong | | (10) | 9 | -10 | 2 | 20 | 1.1,96 | 76 | | 28 | Jul/11 | 12 | 25.9 | 29.4 | 29.53(0.51) | 30.01(0.27) | 30.15(0.4) | 30.49 | 1.1 | | 24 | 18(-2) | 50 | [10] | [19] | [7] | 83 | -19 | UT | 0.5 | HoldLong | | (13) | 8 | 5 | 12 | 20 | 1.3,100 | 76 | | 29 | Jul/11 | 11 | 25.9 | 29.4 | 29.38(0.48) | 29.93(0.4) | 30.03(0.5) | 30.43 | 1.1 | | 24 | 20(-0.8) | 50 | [10] | [22] | [6] | 76 | 58 | UT | 0.5 | HoldLong | | (12) | 10 | 5 | 9 | 20 | 1.3,93 | 76 | | 30 | Jul/11 | 10 | 25.9 | 29.4 | 29.24(0.41) | 29.81(0.4) | 29.88(0.54) | 30.36 | 1.1 | | 24 | 21(0) | 50 | [8] | [22] | [20] | 69 | 147 | UT | 0.6 | OpenLong | | (11) | 11 | 44 | 3 | 20 | 1.3,86 | 76 | | | | |
| 31 | Jul/11 | 9 | 25.9 | 29.4 | 29.12(0.17) | 29.81(0) | 29.72(-0.2) | 29.79 | 1 | | 24 | 21(0) | 50 | [3] | [2] | [3] | 46 | 41 | UT | 0.1 | OpenLong? | | (7) | -4 | 9 | -2 | 7 | 0.8,76 | 76 | | 32 | Jul/10 | 15 | 25.44 | 28.69 | 29.07(0.1) | 29.69(0.03) | 29.78(-0.3) | 29.68 | 1 | | 22 | 21(0.7) | 50 | [2] | [-1] | [-6] | 50 | 59 | DR | -0.1 | OpenShort? | | (5) | -6 | -13 | -1 | -13 | 0.7,82 | 70 | | 33 | Jul/10 | 14 | 25.44 | 28.69 | 29.04(-0.31) | 29.68(0.07) | 29.87(0.17) | 29.85 | 1.1 | | 22 | 20(-3.6) | 20 | [-6] | [7] | [6] | 60 | 586 | UR | -0 | SmallShort | | (3) | 3 | 7 | 1 | 20 | 1,85 | 70 | | 34 | Jul/10 | 13 | 25.44 | 28.69 | 29.13(-0.38) | 29.66(0.1) | 29.82(0.27) | 29.76 | 1 | | 22 | 24(-4) | 25 | [-8] | [9] | [2] | 52 | 603 | UR | -0.1 | SmallShort | | (-8) | 5 | 7 | 3 | -7 | 0.6,87 | 70 | | 35 | Jul/10 | 12 | 25.44 | 28.69 | 29.24(-0.41) | 29.63(0.37) | 29.74(0.24) | 29.67 | 1 | | 22 | 28(-3.7) | -5 | [-8] | [11] | [-11] | 52 | 551 | RG | -0.1 | Wait | | (-10) | 5 | -21 | 13 | -20 | 0.4,92 | 70 | | | | |
| 36 | Jul/10 | 11 | 25.44 | 28.69 | 29.36(-0.31) | 29.52(0.72) | 29.67(0.24) | 29.94 | 1.1 | | 22 | 32(-2.5) | 20 | [-6] | [15] | [-5] | 57 | 519 | RG | 0.2 | Wait | | (-9) | 5 | -15 | 18 | -20 | 0.4,97 | 70 | | 37 | Jul/10 | 10 | 25.44 | 28.69 | 29.45(-0.27) | 29.31(0.9) | 29.6(0.37) | 30.13 | 1.1 | | 22 | 34(-1.9) | 50 | [-5] | [19] | [17] | 44 | 540 | UR | 0.4 | SmallShort | | (-7) | 7 | 38 | 19 | 13 | 0.5,81 | 70 | | 38 | Jul/10 | 9 | 25.44 | 28.69 | 29.53(-0.47) | 29.05(0.73) | 29.6(0) | 29.64 | 1 | | 22 | 36(-3.1) | 25 | [-9] | [9] | [9] | 14 | 441 | UR | 0.1 | SmallShort? | | (-9) | 0 | 25 | 7 | -3 | 0.1,61 | 70 | | 39 | Jul/7 | 15 | 25.03 | 28.18 | 29.67(-0.4) | 28.84(0.56) | 29.49(-0.1) | 29.32 | 1 | | 22 | 39(-1) | 15 | [-8] | [6] | [1] | 2 | 199 | UR | -0.1 | SmallShort? | | (-13) | -2 | 2 | 5 | -3 | -0.2,57 | 69 | | 40 | Jul/7 | 14 | 25.03 | 28.18 | 29.79(-0.47) | 28.68(0.42) | 29.52(0.48) | 29.3 | 1 | | 22 | 40(-1.5) | 10 | [-9] | [15] | [-3] | -12 | 344 | RG | -0.1 | Wait | | (-10) | 10 | -22 | 3 | 20 | -0.3,46 | 69 | | | | |
| 41 | Jul/7 | 13 | 25.03 | 28.18 | 29.93(-0.4) | 28.56(0.35) | 29.38(1.21) | 29.58 | 1.1 | | 22 | 42(-1.3) | 50 | [-8] | [29] | [15] | -8 | 479 | UR | 0.1 | SmallShort | | (-9) | 24 | -2 | 10 | 20 | -0.2,47 | 69 | | 42 | Jul/7 | 12 | 25.03 | 28.18 | 30.05(-0.4) | 28.46(0.18) | 29.03(1.43) | 29.6 | 1.1 | | 22 | 43(-1.1) | 50 | [-8] | [32] | [19] | -14 | 497 | UR | 0.3 | SmallShort | | (-10) | 28 | -7 | 17 | 20 | -0.3,44 | 69 | | 43 | Jul/7 | 11 | 25.03 | 28.18 | 30.17(-0.4) | 28.41(-0.63) | 28.62(1.6) | 29.69 | 1.1 | | 22 | 44(-1.2) | 50 | [-8] | [27] | [48] | -22 | 521 | UR | 0.6 | SmallShort | | (-9) | 32 | 22 | 20 | 20 | -0.3,36 | 69 | | 44 | Jul/7 | 10 | 25.03 | 28.18 | 30.29(-0.53) | 28.59(-0.87) | 28.17(1.19) | 29.41 | 1 | | 22 | 45(-1.2) | 50 | [-11] | [16] | [59] | -39 | 417 | UR | 0.7 | SmallShort | | (-11) | 24 | 66 | 19 | 20 | -0.5,24 | 69 | | 45 | Jul/7 | 9 | 25.03 | 28.18 | 30.45(-0.62) | 28.84(-1.2) | 27.84(0.4) | 28.6 | 0.9 | | 22 | 47(0.2) | 50 | [-12] | [-3] | [39] | -65 | 6 | RG | 0.4 | Wait? | | (-16) | 8 | 61 | 13 | 20 | -1,10 | 69 | | | | |
| 46 | Jul/6 | 15 | 24.63 | 27.74 | 30.64(-0.71) | 29.19(-1.32) | 27.73(-0.5) | 27.87 | 0.8 | | 23 | 46(0.8) | 15 | [-14] | [-21] | [8] | -83 | -400 | RG | 0.1 | Wait? | | (-18) | -10 | 30 | 9 | -20 | -1.4,2 | 69 | | 47 | Jul/6 | 14 | 24.63 | 27.74 | 30.86(-0.71) | 29.58(-1.47) | 27.87(-1.21) | 27.51 | 0.7 | | 23 | 46(4.1) | -25 | [-14] | [-37] | [-16] | -95 | -741 | DT | -0.2 | OpenShort | | (-19) | -24 | -3 | 8 | -20 | -1.8,0 | 69 | | 48 | Jul/6 | 13 | 24.63 | 27.74 | 31.08(-0.54) | 30.02(-1.61) | 28.21(-2.76) | 27.55 | 0.7 | | 23 | 41(5) | -25 | [-11] | [-68] | [-30] | -103 | -1269 | DT | -0.4 | HoldShort | | (-16) | -55 | -14 | -34 | -20 | -2.1,0 | 69 | | 49 | Jul/6 | 12 | 24.63 | 27.74 | 31.25(-0.57) | 30.51(-1.26) | 29.01(-2.78) | 27.72 | 0.8 | | 23 | 36(5.6) | -25 | [-11] | [-65] | [-45] | -110 | -1238 | DT | -0.9 | HoldShort | | (-13) | -55 | -23 | -37 | -20 | -2.4,0 | 69 | | 50 | Jul/6 | 11 | 24.63 | 27.74 | 31.43(-0.47) | 30.9(-1.28) | 29.84(-2.71) | 28 | 0.8 | | 23 | 31(6.8) | -20 | [-9] | [-64] | [-57] | -118 | -1271 | DT | -1.5 | HoldShort | | (-13) | -54 | -53 | -39 | -20 | -2.7,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|