|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $4.1200 One month high (close): $5.3500
LPSN Daily Change: -5.76% Daily StdDev 6.71% LPSN EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $4.5(-5.76%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 11 | 4.47 | 4.57 | 5.11(-0.58) | 4.84(-1.63) | 4.76(-0.42) | 4.68 | 0.7 | | 5 | 104(5.3) | -15 | [-9] | [-20] | [1] | -81 | -399 | DP | -0.3 | OpenShort | | (-12) | -6 | -14 | 3 | 20 | -1.4,4 | 55 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.47(daily_ema_20 -4.49%)
Resistance Levels: 4.84(weak_hourly_sma_10 3.42%) 5.11(weak_hourly_sma_20 9.19%)
|
| | | 2 | Jul/17 | 10 | 4.47 | 4.57 | 5.14(-0.58) | 4.92(-1.2) | 4.78(0.21) | 4.72 | 0.9 | | 5 | 99(1.8) | -15 | [-9] | [-7] | [-5] | -84 | -229 | DT | -0.2 | OpenShort | | (-6) | 3 | -36 | 0 | 20 | -1.5,4 | 55 | | 3 | Jul/17 | 9 | 4.47 | 4.57 | 5.17(-0.96) | 4.98(-1.39) | 4.77(-0.42) | 4.83 | 1.2 | | 5 | 97(-0.7) | 10 | [-14] | [-20] | [20] | -73 | 139 | RG | 0.2 | Wait? | | (-12) | -6 | 30 | 3 | 20 | -1.2,7 | 55 | | 4 | Jul/14 | 15 | 4.43 | 4.58 | 5.22(-0.95) | 5.05(-1.37) | 4.79(-1.03) | 4.74 | 0.9 | | 7 | 98(14.9) | -40 | [-14] | [-28] | [-23] | -90 | -266 | DT | -0.2 | OpenShort? | | (-12) | -15 | -30 | -4 | -20 | -1.7,3 | 59 | | 5 | Jul/14 | 14 | 4.43 | 4.58 | 5.27(0.57) | 5.12(-0.97) | 4.84(-1.63) | 4.83 | 1.1 | | 7 | 83(-18.7) | 50 | [9] | [-28] | [-14] | -85 | -1749 | DR | -0 | HoldShort | | (-18) | -24 | 20 | -7 | -20 | -1.5,3 | 59 | | | | |
| 6 | Jul/14 | 13 | 4.43 | 4.58 | 5.24(0.38) | 5.17(-1.52) | 4.92(-2.57) | 4.77 | 1 | | 7 | 102(-13.4) | 40 | [6] | [-47] | [-25] | -83 | -1862 | DR | -0.4 | HoldShort | | (9) | -39 | 0 | -17 | -20 | -1.3,0 | 59 | | 7 | Jul/14 | 12 | 4.43 | 4.58 | 5.22(0.38) | 5.25(-1.32) | 5.05(-2.88) | 4.77 | 1 | | 7 | 115(-9.6) | 40 | [6] | [-50] | [-44] | -78 | -1898 | DR | -0.7 | HoldShort | | (9) | -43 | -26 | -29 | -20 | -1.1,0 | 59 | | 8 | Jul/14 | 11 | 4.43 | 4.58 | 5.2(0.58) | 5.32(-0.37) | 5.2(-2.26) | 4.85 | 1.2 | | 7 | 125(-8.5) | 50 | [9] | [-33] | [-58] | -65 | -1752 | DR | -0.8 | OpenShort | | (6) | -34 | -45 | -32 | -20 | -0.8,5 | 59 | | 9 | Jul/14 | 10 | 4.43 | 4.58 | 5.17(0.58) | 5.34(-0.56) | 5.32(-1.48) | 4.99 | 1.6 | | 7 | 133(-8.1) | 50 | [9] | [-23] | [-57] | -31 | -1249 | DR | -0.7 | OpenShort | | (12) | -22 | -67 | -26 | -20 | -0.4,29 | 59 | | 10 | Jul/14 | 9 | 4.43 | 4.58 | 5.14(0.59) | 5.37(-0.37) | 5.4(-0.74) | 5.21 | 2.2 | | 7 | 141(-6.8) | 30 | [9] | [-10] | [-35] | 10 | -589 | DR | -0.4 | OpenShort? | | (12) | -11 | -67 | -11 | -20 | 0.1,57 | 59 | | | | |
| 11 | Jul/13 | 15 | 4.37 | 4.55 | 5.11(1.19) | 5.39(0.37) | 5.4(0) | 5.44 | 2.8 | | 12 | 148(7.3) | 50 | [18] | [11] | [-3] | 31 | -470 | CR | 0 | HoldShort? | | (16) | 0 | -14 | -5 | 20 | 0.6,66 | 70 | | 12 | Jul/13 | 14 | 4.37 | 4.55 | 5.05(1) | 5.37(0.19) | 5.4(0) | 5.49 | 2.9 | | 12 | 141(-3.1) | 50 | [15] | [9] | [14] | 46 | -92 | UT | 0.1 | OpenLong | | (19) | 0 | 15 | -0 | 20 | 0.8,76 | 70 | | 13 | Jul/13 | 13 | 4.37 | 4.55 | 5(1.21) | 5.36(-0.37) | 5.44(1.3) | 5.44 | 2.8 | | 12 | 144(-1.5) | 50 | [19] | [25] | [15] | 43 | 31 | UT | 0 | OpenLong | | (19) | 20 | 3 | -2 | 20 | 0.8,73 | 70 | | 14 | Jul/13 | 12 | 4.37 | 4.55 | 4.94(1.02) | 5.38(-0.74) | 5.37(0.56) | 5.43 | 2.8 | | 12 | 145(-1) | 50 | [16] | [10] | [25] | 47 | 141 | UT | 0.1 | OpenLong | | (16) | 9 | 18 | 0 | 20 | 0.9,74 | 70 | | 15 | Jul/13 | 11 | 4.37 | 4.55 | 4.89(1.03) | 5.42(1.88) | 5.34(-0.19) | 5.37 | 2.6 | | 12 | 146(-1.4) | 25 | [16] | [19] | [-52] | 47 | -52 | CR | 0.1 | HoldShort | | (20) | -3 | -35 | 5 | -20 | 0.9,74 | 70 | | | | |
| 16 | Jul/13 | 10 | 4.37 | 4.55 | 4.84(1.47) | 5.32(2.7) | 5.35(1.52) | 5.49 | 2.9 | | 12 | 148(5.5) | 50 | [23] | [53] | [-18] | 49 | 289 | CR | 0.2 | HoldShort | | (20) | 23 | 12 | 1 | -20 | 1.2,69 | 70 | | 17 | Jul/13 | 9 | 4.37 | 4.55 | 4.77(1.06) | 5.18(1.97) | 5.27(-0.38) | 5.45 | 2.8 | | 12 | 142(1.8) | 50 | [16] | [17] | [27] | 47 | 316 | UT | 0.3 | OpenLong? | | (20) | -6 | 109 | -3 | -20 | 1.3,64 | 70 | | 18 | Jul/12 | 15 | 4.27 | 4.46 | 4.72(0.85) | 5.08(1.4) | 5.29(-2.04) | 5.1 | 2.6 | | 10 | 141(-27.8) | 25 | [13] | [-15] | [-33] | 31 | -498 | DR | -0.4 | OpenShort? | | (14) | -31 | -54 | -10 | -20 | 0.7,63 | 68 | | 19 | Jul/12 | 14 | 4.27 | 4.46 | 4.68(1.3) | 5.01(1.83) | 5.4(-2) | 5.28 | 3.2 | | 10 | 168(4) | 50 | [20] | [-9] | [-14] | 45 | -443 | DR | -0.2 | OpenShort | | (21) | -30 | -27 | -13 | -20 | 1.1,67 | 68 | | 20 | Jul/12 | 13 | 4.27 | 4.46 | 4.62(1.09) | 4.92(1.86) | 5.51(4.16) | 5.37 | 3.4 | | 10 | 164(7.9) | 50 | [17] | [84] | [20] | 55 | 1570 | UT | -0.3 | OpenLong | | (21) | 63 | 27 | -11 | 20 | 1.4,70 | 68 | | | | |
| 21 | Jul/12 | 12 | 4.27 | 4.46 | 4.57(1.11) | 4.83(1.9) | 5.29(3.93) | 5.28 | 3.2 | | 10 | 156(6.6) | 50 | [17] | [81] | [5] | 60 | 1424 | UT | -0 | OpenLong | | (18) | 60 | -44 | -20 | 20 | 1.4,75 | 68 | | 22 | Jul/12 | 11 | 4.27 | 4.46 | 4.52(1.12) | 4.74(2.38) | 5.09(4.52) | 5.43 | 3.6 | | 10 | 150(15) | 50 | [17] | [94] | [30] | 85 | 2023 | UT | 0.7 | OpenLong | | (21) | 69 | -59 | 41 | 20 | 1.9,87 | 68 | | 23 | Jul/12 | 10 | 4.27 | 4.46 | 4.47(1.82) | 4.63(3.12) | 4.87(6.1) | 5.64 | 4.3 | | 10 | 135(39) | 50 | [28] | [126] | [56] | 88 | 2337 | UT | 1.8 | OpenLong | | (25) | 93 | -54 | 36 | 20 | 2.7,70 | 68 | | 24 | Jul/12 | 9 | 4.27 | 4.46 | 4.39(1.62) | 4.49(3.22) | 4.59(6) | 5.84 | 4.9 | | 10 | 96(77.9) | 50 | [25] | [124] | [316] | 119 | 3180 | UT | 4.1 | HoldLong? | | (29) | 91 | 590 | 29 | 20 | 4.7,51 | 68 | | 25 | Jul/11 | 15 | 4.19 | 4.41 | 4.39(0) | 4.49(0) | 4.33(-0.69) | 4.26 | 0.2 | | 7 | 18(0.7) | 15 | [0] | [-10] | [-16] | -39 | -304 | DR | -1.2 | OpenShort? | | (0) | -11 | -4 | -34 | -20 | -1,36 | 58 | | | | |
| 26 | Jul/11 | 14 | 4.19 | 4.41 | 4.32(0.23) | 4.35(-0.23) | 4.36(-0.68) | 4.27 | 0.2 | | 7 | 17(-3.8) | 5 | [4] | [-12] | [-26] | -19 | -535 | DR | -1.5 | OpenShort | | (0) | -11 | -22 | -33 | -20 | -0.9,54 | 58 | | 27 | Jul/11 | 13 | 4.19 | 4.41 | 4.31(0.23) | 4.35(0) | 4.36(0) | 4.33 | 0.4 | | 7 | 21(-3.6) | 45 | [4] | [1] | [-7] | 32 | -189 | CR | -0.8 | HoldShort | | (4) | 0 | -18 | -19 | 20 | 0.3,74 | 58 | | 28 | Jul/11 | 12 | 4.19 | 4.41 | 4.3(0.23) | 4.36(0.46) | 4.36(0) | 4.38 | 0.6 | | 7 | 25(-2.2) | 30 | [4] | [5] | [-12] | 64 | -49 | CR | -0.1 | HoldShort | | (4) | 0 | -11 | -6 | -20 | 1,89 | 58 | | 29 | Jul/11 | 11 | 4.19 | 4.41 | 4.29(0.47) | 4.34(0.23) | 4.39(0.46) | 4.41 | 0.6 | | 7 | 27(-1) | 50 | [8] | [11] | [0] | 79 | -85 | UT | 0.2 | HoldLong | | (8) | 8 | -7 | 5 | 20 | 1.3,96 | 58 | | 30 | Jul/11 | 10 | 4.19 | 4.41 | 4.27(0.47) | 4.33(0.46) | 4.37(0.69) | 4.43 | 0.7 | | 7 | 28(-0.5) | 50 | [8] | [17] | [20] | 89 | 62 | UT | 0.6 | HoldLong | | (8) | 11 | 18 | 4 | 20 | 1.7,96 | 58 | | | | |
| 31 | Jul/11 | 9 | 4.19 | 4.41 | 4.25(0.24) | 4.33(0) | 4.37(0) | 4.38 | 0.6 | | 7 | 28(0.2) | 50 | [4] | [1] | [8] | 81 | 65 | UT | 0.4 | HoldLong? | | (4) | 0 | 15 | 6 | 20 | 1.4,96 | 58 | | 32 | Jul/10 | 15 | 4.16 | 4.42 | 4.24(0.24) | 4.31(0.23) | 4.34(0.23) | 4.34 | 0.5 | | 9 | 28(3.8) | 50 | [4] | [7] | [-3] | 65 | 52 | CR | 0 | HoldShort? | | (8) | 4 | -11 | 3 | 0 | 1,90 | 74 | | 33 | Jul/10 | 14 | 4.16 | 4.42 | 4.23(-0.24) | 4.3(0.23) | 4.33(0.93) | 4.37 | 0.6 | | 9 | 24(-2.2) | 50 | [-4] | [16] | [17] | 77 | 815 | UR | 0.4 | SmallShort | | (0) | 15 | 15 | 5 | 20 | 1.5,89 | 74 | | 34 | Jul/10 | 13 | 4.16 | 4.42 | 4.23(0) | 4.3(0) | 4.29(0.23) | 4.33 | 0.4 | | 9 | 27(-0.8) | 50 | [0] | [4] | [7] | 62 | 273 | UR | 0.4 | SmallShort | | (0) | 4 | 11 | 10 | 20 | 0.9,89 | 74 | | 35 | Jul/10 | 12 | 4.16 | 4.42 | 4.23(0) | 4.29(0.23) | 4.28(-0.23) | 4.3 | 0.4 | | 9 | 27(-0.1) | 40 | [0] | [-2] | [-1] | 56 | 77 | DR | 0.2 | OpenShort | | (-4) | -4 | -18 | 20 | 20 | 0.6,91 | 74 | | | | |
| 36 | Jul/10 | 11 | 4.16 | 4.42 | 4.23(0) | 4.28(0.47) | 4.29(0.47) | 4.35 | 0.5 | | 9 | 27(0.3) | 50 | [0] | [12] | [2] | 61 | 379 | UR | 0.6 | SmallShort | | (0) | 8 | 18 | 13 | -20 | 1.1,83 | 74 | | 37 | Jul/10 | 10 | 4.16 | 4.42 | 4.23(0) | 4.26(0.47) | 4.29(0) | 4.3 | 0.4 | | 9 | 27(-0.2) | 50 | [0] | [4] | [15] | 32 | 140 | UR | 0.3 | SmallShort | | (0) | 0 | 38 | 4 | 20 | 0.6,67 | 74 | | 38 | Jul/10 | 9 | 4.16 | 4.42 | 4.24(-0.24) | 4.24(0.24) | 4.27(-0.7) | 4.2 | 0.1 | | 9 | 27(-0.8) | -15 | [-4] | [-10] | [-17] | -4 | -21 | DT | -0.7 | OpenShort? | | (0) | -11 | -26 | -6 | -20 | -0.4,56 | 74 | | 39 | Jul/7 | 15 | 4.13 | 4.43 | 4.25(-0.23) | 4.23(0.48) | 4.3(0.23) | 4.27 | 0.3 | | 9 | 28(0) | 10 | [-4] | [7] | [-12] | 23 | 352 | RG | -0.3 | Wait? | | (-4) | 4 | -15 | 5 | -20 | 0.2,68 | 74 | | 40 | Jul/7 | 14 | 4.13 | 4.43 | 4.26(-0.23) | 4.21(0.48) | 4.29(0.47) | 4.31 | 0.4 | | 9 | 28(-2.9) | 40 | [-4] | [10] | [6] | 19 | 472 | UR | 0.2 | SmallShort | | (-4) | 8 | 4 | 5 | 20 | 0.4,59 | 74 | | | | |
| 41 | Jul/7 | 13 | 4.13 | 4.43 | 4.26(0) | 4.19(0.48) | 4.27(0.71) | 4.3 | 0.4 | | 9 | 31(-1) | 50 | [0] | [15] | [7] | 14 | 252 | UR | 0.2 | SmallShort | | (-4) | 12 | 4 | 13 | 20 | 0.2,59 | 74 | | 42 | Jul/7 | 12 | 4.13 | 4.43 | 4.27(-0.23) | 4.19(0) | 4.24(0.95) | 4.29 | 0.4 | | 9 | 32(-1.5) | 50 | [-4] | [14] | [24] | 9 | 528 | UR | 0.4 | SmallShort | | (0) | 15 | -7 | 16 | 20 | 0.2,54 | 74 | | 43 | Jul/7 | 11 | 4.13 | 4.43 | 4.28(-0.23) | 4.17(-0.24) | 4.2(0.96) | 4.31 | 0.4 | | 9 | 34(-3) | 50 | [-4] | [13] | [31] | 4 | 548 | UR | 0.8 | SmallShort | | (-4) | 16 | 26 | 24 | 20 | 0.2,49 | 74 | | 44 | Jul/7 | 10 | 4.13 | 4.43 | 4.29(-0.46) | 4.18(-0.48) | 4.16(0.48) | 4.24 | 0.3 | | 9 | 37(-1.8) | 50 | [-8] | [2] | [24] | -24 | 477 | UR | 0.5 | SmallShort | | (-8) | 8 | 0 | 18 | 20 | -0.3,34 | 74 | | 45 | Jul/7 | 9 | 4.13 | 4.43 | 4.31(-0.46) | 4.18(0) | 4.14(0.98) | 4.24 | 0.3 | | 9 | 38(-1.7) | 45 | [-8] | [14] | [15] | -38 | 564 | UR | 0.6 | SmallShort? | | (-4) | 16 | 42 | 15 | -20 | -0.4,22 | 74 | | | | |
| 46 | Jul/6 | 15 | 4.1 | 4.45 | 4.33(-0.46) | 4.2(-0.47) | 4.14(0) | 4.13 | 0.1 | | 10 | 40(1.7) | 35 | [-8] | [-6] | [12] | -68 | 12 | RG | 0.2 | Wait? | | (-11) | 0 | 8 | 9 | 20 | -1.2,12 | 76 | | 47 | Jul/6 | 14 | 4.1 | 4.45 | 4.35(-0.46) | 4.22(-0.47) | 4.1(-0.73) | 4.11 | 0 | | 10 | 38(1.1) | -5 | [-7] | [-18] | [-15] | -79 | -267 | RG | 0.1 | Wait | | (-7) | -12 | 0 | 10 | -20 | -1.5,9 | 76 | | 48 | Jul/6 | 13 | 4.1 | 4.45 | 4.37(-0.46) | 4.24(-0.7) | 4.13(-1.67) | 4.11 | 0 | | 10 | 37(1.5) | -5 | [-7] | [-35] | [-9] | -84 | -546 | RG | -0.1 | Wait | | (-7) | -27 | 4 | -28 | -20 | -1.6,6 | 76 | | 49 | Jul/6 | 12 | 4.1 | 4.45 | 4.39(-0.45) | 4.27(-0.7) | 4.2(-1.41) | 4.1 | 0 | | 10 | 36(2.8) | 0 | [-7] | [-31] | [-7] | -95 | -559 | RG | -0.7 | Wait | | (-11) | -23 | 12 | -32 | -20 | -1.9,3 | 76 | | 50 | Jul/6 | 11 | 4.1 | 4.45 | 4.41(-0.68) | 4.3(-1.15) | 4.26(-1.16) | 4.07 | -0.1 | | 10 | 33(4.6) | -25 | [-11] | [-31] | [-24] | -110 | -374 | DT | -1.3 | HoldShort | | (-7) | -19 | -23 | -37 | -20 | -2.4,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|