|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 17, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $12.6400 One month high (close): $14.1600
DVAX Daily Change: 1.54% Daily StdDev 2.06% DVAX EMA_5_Trend: 0.95% 10Minute StdDev: $0.1011
Latest Price : $14.16(1.54%) | Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.5)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.1
| Mon. Jul. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/17 | 11 | 13.2 | 13.39 | 13.93(0.07) | 13.94(0.07) | 14(0.29) | 14.09 | 2 | | 11 | 22(1.3) | 50 | [3] | [21] | [13] | 90 | 112 | UT | 0.9 | OpenLong | | (7) | 14 | 3 | 31 | 20 | 1.6,100 | 72 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.94(hourly_sma_10 -1.06%) 13.93(hourly_sma_20 -1.14%) 13.39(daily_ema_10 -4.97%) 13.2(daily_ema_20 -6.32%) Resistance Levels:
|
| 2 | Jul/17 | 10 | 13.2 | 13.39 | 13.92(0.07) | 13.93(0.14) | 13.96(0.36) | 14.08 | 2 | | 11 | 21(2) | 50 | [3] | [26] | [10] | 77 | 130 | UT | 1.3 | OpenLong | | (4) | 18 | 7 | 24 | 20 | 1.7,84 | 72 | 3 | Jul/17 | 9 | 13.2 | 13.39 | 13.91(0.14) | 13.93(0) | 13.91(0.22) | 14.06 | 1.9 | | 11 | 19(-0.8) | 50 | [7] | [17] | [26] | 63 | 27 | UT | 1.8 | OpenLong? | | (4) | 11 | 57 | 22 | 20 | 1.8,68 | 72 | 4 | Jul/14 | 15 | 13.14 | 13.27 | 13.89(0.07) | 13.91(-0.14) | 13.88(0.07) | 13.9 | 1.9 | | 9 | 20(-6) | 50 | [3] | [4] | [3] | -4 | -42 | UT | 0.2 | OpenLong? | | (4) | 3 | 0 | 1 | 20 | 0.1,44 | 70 | 5 | Jul/14 | 14 | 13.14 | 13.27 | 13.88(0.14) | 13.93(-0.07) | 13.88(0) | 13.9 | 1.9 | | 9 | 26(-13.3) | 50 | [7] | [3] | [1] | 4 | -127 | UT | 0.3 | OpenLong | | (4) | 0 | 3 | 2 | -7 | 0.2,49 | 70 | | | |
6 | Jul/14 | 13 | 13.14 | 13.27 | 13.86(0.22) | 13.94(-0.07) | 13.87(-0.22) | 13.89 | 1.9 | | 9 | 39(-7.5) | 50 | [11] | [-6] | [2] | -2 | -251 | RG | 0.1 | Wait | | (7) | -11 | 11 | -7 | -7 | 0.2,43 | 70 | 7 | Jul/14 | 12 | 13.14 | 13.27 | 13.83(0.14) | 13.94(0) | 13.9(-0.07) | 13.86 | 1.8 | | 9 | 47(-7.5) | 50 | [7] | [2] | [-4] | -8 | -136 | CR | -0.2 | HoldShort | | (11) | -3 | 7 | -19 | -20 | 0.2,37 | 70 | 8 | Jul/14 | 11 | 13.14 | 13.27 | 13.81(0.15) | 13.95(0.07) | 13.91(-0.29) | 13.84 | 1.8 | | 9 | 54(-4.1) | 50 | [7] | [-7] | [-9] | -2 | -198 | DR | -0.3 | OpenShort | | (11) | -14 | 3 | -23 | -20 | 0.1,46 | 70 | 9 | Jul/14 | 10 | 13.14 | 13.27 | 13.79(0.15) | 13.95(0) | 13.95(-0.36) | 13.83 | 1.8 | | 9 | 58(-2.9) | 45 | [7] | [-12] | [-19] | 20 | -206 | DR | -0.5 | OpenShort | | (7) | -18 | -39 | -16 | -20 | 0.2,65 | 70 | 10 | Jul/14 | 9 | 13.14 | 13.27 | 13.77(0.22) | 13.94(0.14) | 14(-0.07) | 13.94 | 2.1 | | 9 | 61(-0.6) | 50 | [11] | [6] | [-12] | 49 | -114 | CR | -0.3 | HoldShort? | | (7) | -3 | -25 | -10 | -20 | 0.7,81 | 70 | | | |
11 | Jul/13 | 15 | 13.07 | 13.18 | 13.74(0.15) | 13.92(0.07) | 14(0) | 14.01 | 2.7 | | 12 | 62(-7.2) | 50 | [7] | [8] | [6] | 66 | 53 | UT | 0 | OpenLong? | | (11) | 0 | 21 | -8 | 7 | 1.1,88 | 70 | 12 | Jul/13 | 14 | 13.07 | 13.18 | 13.72(0.15) | 13.91(0.07) | 14.01(0.21) | 13.95 | 2.5 | | 12 | 69(1.5) | 50 | [7] | [18] | [-3] | 68 | 73 | CR | -0.2 | HoldShort | | (11) | 10 | -18 | -8 | 20 | 1,93 | 70 | 13 | Jul/13 | 13 | 13.07 | 13.18 | 13.7(0.07) | 13.9(0.14) | 13.98(0.36) | 14 | 2.7 | | 12 | 67(3.2) | 50 | [3] | [26] | [-9] | 80 | 240 | CR | 0.1 | OpenShort | | (7) | 18 | -21 | -2 | -20 | 1.3,97 | 70 | 14 | Jul/13 | 12 | 13.07 | 13.18 | 13.69(0.15) | 13.88(0.29) | 13.93(0.36) | 14.06 | 2.8 | | 12 | 64(4.8) | 50 | [7] | [31] | [8] | 90 | 211 | UT | 0.6 | OpenLong | | (4) | 18 | 14 | 8 | 20 | 1.6,100 | 70 | 15 | Jul/13 | 11 | 13.07 | 13.18 | 13.67(0.15) | 13.84(0.51) | 13.88(0.29) | 14.02 | 2.7 | | 12 | 59(4.6) | 50 | [7] | [33] | [5] | 91 | 183 | UT | 0.7 | OpenLong | | (7) | 14 | 3 | 14 | 14 | 1.7,98 | 70 | | | |
16 | Jul/13 | 10 | 13.07 | 13.18 | 13.65(0.15) | 13.77(0.44) | 13.84(0.22) | 14.01 | 2.7 | | 12 | 55(5.2) | 50 | [7] | [27] | [26] | 86 | 167 | UT | 0.9 | OpenLong | | (7) | 11 | 64 | 4 | 20 | 1.9,88 | 70 | 17 | Jul/13 | 9 | 13.07 | 13.18 | 13.65(0) | 13.71(0.37) | 13.81(-0.07) | 13.83 | 2.2 | | 12 | 50(0.8) | 50 | [0] | [10] | [9] | 66 | 132 | UR | 0.1 | SmallShort? | | (4) | -3 | 40 | -2 | -20 | 1.2,86 | 70 | 18 | Jul/12 | 15 | 12.96 | 13.08 | 13.63(0.22) | 13.66(0.22) | 13.82(-0.07) | 13.72 | 2.8 | | 11 | 49(-28.1) | 50 | [11] | [8] | [-17] | 49 | -164 | CR | -0.6 | HoldShort? | | (-4) | -3 | -40 | -10 | -20 | 0.5,86 | 67 | 19 | Jul/12 | 14 | 12.96 | 13.08 | 13.6(0.44) | 13.63(0.22) | 13.83(0.22) | 13.83 | 3.2 | | 11 | 77(-28.4) | 50 | [21] | [24] | [5] | 73 | -196 | UT | 0 | OpenLong | | (14) | 10 | 0 | -2 | 20 | 1.1,95 | 67 | 20 | Jul/12 | 13 | 12.96 | 13.08 | 13.54(0.45) | 13.6(0.29) | 13.8(0.73) | 13.83 | 3.2 | | 11 | 105(-17.7) | 50 | [21] | [50] | [1] | 73 | -42 | UT | 0.1 | OpenLong | | (26) | 34 | -14 | 5 | 20 | 1,98 | 67 | | | |
21 | Jul/12 | 12 | 12.96 | 13.08 | 13.48(0.45) | 13.56(0.3) | 13.7(0.66) | 13.87 | 3.4 | | 11 | 123(-10.3) | 50 | [21] | [47] | [8] | 79 | 19 | UT | 0.5 | HoldLong | | (22) | 31 | 0 | 12 | 20 | 1.2,99 | 67 | 22 | Jul/12 | 11 | 12.96 | 13.08 | 13.42(0.37) | 13.52(0.15) | 13.61(0.81) | 13.87 | 3.4 | | 11 | 133(-5.7) | 50 | [17] | [49] | [31] | 78 | 180 | UT | 0.7 | HoldLong | | (22) | 38 | 47 | 22 | 20 | 1.3,95 | 67 | 23 | Jul/12 | 10 | 12.96 | 13.08 | 13.37(0.38) | 13.5(0.07) | 13.5(0.52) | 13.74 | 2.9 | | 11 | 139(-3.3) | 50 | [18] | [34] | [20] | 59 | 44 | UT | 0.6 | OpenLong | | (18) | 24 | 22 | 11 | 20 | 1,84 | 67 | 24 | Jul/12 | 9 | 12.96 | 13.08 | 13.32(0.38) | 13.5(0) | 13.43(0.3) | 13.68 | 2.7 | | 11 | 142(-2.7) | 50 | [18] | [22] | [47] | 43 | -19 | UT | 0.7 | OpenLong? | | (19) | 14 | 119 | 6 | 20 | 0.9,70 | 67 | 25 | Jul/11 | 15 | 12.85 | 13.01 | 13.27(0.23) | 13.49(-0.3) | 13.39(-0.22) | 13.36 | 2.1 | | 10 | 145(-24.4) | 50 | [11] | [-12] | [-8] | 11 | -201 | DR | -0.1 | OpenShort? | | (11) | -10 | -15 | -9 | -20 | 0.2,56 | 64 | | | |
26 | Jul/11 | 14 | 12.85 | 13.01 | 13.24(0.3) | 13.53(-0.15) | 13.42(-0.07) | 13.4 | 2.3 | | 10 | 169(-8.9) | 50 | [14] | [-1] | [5] | 26 | -181 | RG | -0 | Wait | | (11) | -3 | 22 | -5 | -15 | 0.4,66 | 64 | 27 | Jul/11 | 13 | 12.85 | 13.01 | 13.2(0.23) | 13.55(-0.37) | 13.43(-0.44) | 13.34 | 2 | | 10 | 178(-7.1) | 35 | [11] | [-24] | [-14] | 26 | -213 | DR | -0.2 | OpenShort | | (15) | -21 | -30 | -7 | -20 | 0.3,68 | 64 | 28 | Jul/11 | 12 | 12.85 | 13.01 | 13.17(0.3) | 13.6(0.29) | 13.49(-0.44) | 13.42 | 2.4 | | 10 | 185(-5.5) | 45 | [14] | [-8] | [-18] | 37 | -200 | DR | -0.2 | OpenShort | | (15) | -21 | -18 | -7 | -20 | 0.6,72 | 64 | 29 | Jul/11 | 11 | 12.85 | 13.01 | 13.13(0.38) | 13.56(0.59) | 13.55(-0.29) | 13.47 | 2.6 | | 10 | 191(-6.3) | 50 | [18] | [7] | [-18] | 41 | -168 | CR | -0.2 | HoldShort | | (19) | -14 | -3 | -12 | -20 | 0.7,73 | 64 | 30 | Jul/11 | 10 | 12.85 | 13.01 | 13.08(0.46) | 13.48(0.6) | 13.59(-0.29) | 13.48 | 2.6 | | 10 | 197(-5.9) | 50 | [22] | [8] | [-7] | 48 | -195 | CR | -0.2 | HoldShort | | (19) | -14 | 11 | -12 | -20 | 0.8,78 | 64 | | | |
31 | Jul/11 | 9 | 12.85 | 13.01 | 13.02(0.39) | 13.4(0.53) | 13.63(-0.37) | 13.45 | 2.5 | | 10 | 203(-5) | 30 | [18] | [2] | [-32] | 59 | -128 | CR | -0.4 | HoldShort? | | (23) | -17 | -65 | -11 | -20 | 0.9,86 | 64 | 32 | Jul/10 | 15 | 12.77 | 12.96 | 12.97(0.46) | 13.33(0.68) | 13.68(-0.15) | 13.63 | 2.7 | | 11 | 208(56.5) | 50 | [22] | [17] | [-8] | 76 | 37 | CR | -0.1 | OpenShort? | | (27) | -7 | -29 | -7 | 20 | 1.3,93 | 64 | 33 | Jul/10 | 14 | 12.77 | 12.96 | 12.91(0.39) | 13.24(0.76) | 13.7(0.96) | 13.71 | 2.9 | | 11 | 152(11.2) | 50 | [18] | [71] | [9] | 85 | 477 | UT | 0 | OpenLong | | (23) | 45 | 3 | -9 | 20 | 1.6,95 | 64 | 34 | Jul/10 | 13 | 12.77 | 12.96 | 12.86(0.39) | 13.14(0.69) | 13.57(1.57) | 13.7 | 2.9 | | 11 | 140(13.4) | 50 | [18] | [98] | [14] | 92 | 652 | UT | 0.3 | OpenLong | | (19) | 74 | 11 | -13 | 20 | 1.9,94 | 64 | 35 | Jul/10 | 12 | 12.77 | 12.96 | 12.81(0.39) | 13.05(0.69) | 13.36(1.44) | 13.67 | 2.8 | | 11 | 127(15.4) | 50 | [18] | [92] | [12] | 98 | 642 | UT | 0.8 | OpenLong | | (23) | 68 | 0 | -2 | 20 | 2.1,95 | 64 | | | |
36 | Jul/10 | 11 | 12.77 | 12.96 | 12.76(0.47) | 12.96(0.86) | 13.17(1.54) | 13.67 | 2.8 | | 11 | 112(22.5) | 50 | [22] | [101] | [11] | 111 | 627 | UT | 1.4 | HoldLong | | (19) | 73 | -32 | 28 | 20 | 2.5,98 | 64 | 37 | Jul/10 | 10 | 12.77 | 12.96 | 12.7(0.4) | 12.85(0.94) | 12.97(1.73) | 13.76 | 3.1 | | 11 | 89(43.3) | 50 | [19] | [111] | [117] | 132 | 860 | UT | 2.8 | HoldLong | | (23) | 82 | 257 | 33 | 20 | 3.7,89 | 64 | 38 | Jul/10 | 9 | 12.77 | 12.96 | 12.65(0.08) | 12.73(0.32) | 12.75(0.31) | 13.08 | 1 | | 11 | 46(4.1) | 50 | [4] | [26] | [64] | 103 | 336 | UT | 2.3 | HoldLong? | | (8) | 15 | 164 | 19 | 20 | 2.9,80 | 64 | 39 | Jul/7 | 15 | 12.69 | 12.9 | 12.64(-0.08) | 12.69(0.16) | 12.71(-0.24) | 12.66 | -0.1 | | 8 | 42(9.5) | 0 | [-4] | [-9] | [-6] | 26 | 40 | RG | -0.4 | Wait? | | (-4) | -11 | -8 | -10 | -20 | 0.1,73 | 35 | 40 | Jul/7 | 14 | 12.69 | 12.9 | 12.64(0) | 12.67(0.24) | 12.74(-0.08) | 12.68 | -0 | | 8 | 32(-0.2) | 25 | [0] | [1] | [-10] | 33 | -0 | CR | -0.4 | HoldShort | | (-4) | -4 | -8 | -12 | -20 | 0.2,78 | 35 | | | |
41 | Jul/7 | 13 | 12.69 | 12.9 | 12.64(0) | 12.64(0.24) | 12.75(0.08) | 12.7 | 0 | | 8 | 32(0.1) | 40 | [0] | [10] | [-5] | 46 | 60 | CR | -0.4 | HoldShort | | (0) | 4 | -8 | -4 | -16 | 0.4,86 | 35 | 42 | Jul/7 | 12 | 12.69 | 12.9 | 12.64(0) | 12.61(0.24) | 12.74(0.16) | 12.72 | 0.1 | | 8 | 32(-0.4) | 40 | [0] | [14] | [-6] | 56 | 100 | CR | -0.1 | HoldShort | | (4) | 8 | -27 | 8 | 16 | 0.5,93 | 35 | 43 | Jul/7 | 11 | 12.69 | 12.9 | 12.64(0) | 12.58(0.08) | 12.72(0.39) | 12.79 | 0.2 | | 8 | 33(0.3) | 50 | [0] | [21] | [11] | 70 | 211 | UR | 0.5 | SmallShort | | (0) | 20 | -4 | 25 | 20 | 1,95 | 35 | 44 | Jul/7 | 10 | 12.69 | 12.9 | 12.65(-0.08) | 12.57(0.08) | 12.67(0.56) | 12.8 | 0.3 | | 8 | 32(-3.9) | 50 | [-4] | [29] | [17] | 59 | 346 | UR | 0.9 | SmallShort | | (0) | 28 | 15 | 24 | 20 | 1.1,81 | 35 | 45 | Jul/7 | 9 | 12.69 | 12.9 | 12.66(-0.08) | 12.56(0.08) | 12.6(0.56) | 12.76 | 0.2 | | 8 | 36(-3.4) | 50 | [-4] | [29] | [33] | 33 | 306 | UR | 1 | SmallShort? | | (-4) | 28 | 63 | 25 | 20 | 0.6,68 | 35 | | | |
46 | Jul/6 | 15 | 12.64 | 12.94 | 12.67(-0.08) | 12.56(0) | 12.53(0.4) | 12.6 | -0.1 | | 11 | 40(2.9) | 50 | [-4] | [19] | [4] | -5 | 126 | UR | 0.4 | SmallShort? | | (-8) | 20 | -12 | 24 | 20 | -0.4,55 | 58 | 47 | Jul/6 | 14 | 12.64 | 12.94 | 12.68(-0.16) | 12.55(-0.08) | 12.48(0.32) | 12.63 | -0 | | 11 | 37(-2.6) | 40 | [-8] | [12] | [13] | -14 | 206 | UR | 0.8 | SmallShort | | (-8) | 16 | 16 | 28 | 20 | -0.3,44 | 58 | 48 | Jul/6 | 13 | 12.64 | 12.94 | 12.7(-0.24) | 12.56(-0.16) | 12.44(-0.24) | 12.59 | -0.1 | | 11 | 39(-2.3) | 30 | [-12] | [-19] | [22] | -41 | 94 | RG | 0.8 | SmallShort | | (-8) | -12 | 55 | -14 | 20 | -0.6,24 | 58 | 49 | Jul/6 | 12 | 12.64 | 12.94 | 12.73(-0.24) | 12.58(-0.32) | 12.47(-0.32) | 12.45 | -0.4 | | 11 | 42(-0.9) | 5 | [-12] | [-27] | [4] | -77 | -56 | RG | -0.1 | Wait | | (-12) | -16 | 32 | -26 | -20 | -1.4,8 | 58 | 50 | Jul/6 | 11 | 12.64 | 12.94 | 12.76(-0.31) | 12.62(-0.32) | 12.51(-0.48) | 12.37 | -0.6 | | 11 | 43(1.2) | -25 | [-16] | [-36] | [-10] | -97 | -114 | DT | -0.7 | OpenShort | | (-15) | -24 | 4 | -32 | -20 | -1.9,1 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|