Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 17, 2023



DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)


One month low (close): $12.6400      One month high (close): $14.1600

DVAX Daily Change: 1.54%   Daily StdDev 2.06%   DVAX EMA_5_Trend: 0.95%   10Minute StdDev: $0.1011

Latest Price :  $14.16(1.54%)

Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0.2)   Mon. Jul 17, 2023($0.1)   Fri. Jul 14, 2023($0.1)   Thu. Jul 13, 2023($0.1)   Wed. Jul 12, 2023($0.2)   Tue. Jul 11, 2023($0.2)   Mon. Jul 10, 2023($0.5)  

DVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.34%(48%)
     Mon. Jul. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1711   13.2  13.39  13.93(0.07 13.94(0.07 14(0.2914.092    1122(1.3)50[3][21][13]90112UT0.9OpenLong    (7)14331201.6,10072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.94(hourly_sma_10 -1.06%)   13.93(hourly_sma_20 -1.14%)   13.39(daily_ema_10 -4.97%)   13.2(daily_ema_20 -6.32%)  
Resistance Levels:
 
2Jul/1710   13.2  13.39  13.92(0.07 13.93(0.14 13.96(0.3614.082    1121(2)50[3][26][10]77130UT1.3OpenLong    (4)18724201.7,8472
3Jul/179   13.2  13.39  13.91(0.14 13.93(0)  13.91(0.2214.061.9    1119(-0.8)50[7][17][26]6327UT1.8OpenLong?    (4)115722201.8,6872
4Jul/1415   13.14  13.27  13.89(0.07 13.91(-0.14 13.88(0.0713.91.9    920(-6)50[3][4][3]-4-42UT0.2OpenLong?    (4)301200.1,4470
5Jul/1414   13.14  13.27  13.88(0.14 13.93(-0.07 13.88(0) 13.91.9    926(-13.3)50[7][3][1]4-127UT0.3OpenLong    (4)032-70.2,4970
 
6Jul/1413   13.14  13.27  13.86(0.22 13.94(-0.07 13.87(-0.2213.891.9    939(-7.5)50[11][-6][2]-2-251RG0.1Wait    (7)-1111-7-70.2,4370
7Jul/1412   13.14  13.27  13.83(0.14 13.94(0)  13.9(-0.0713.861.8    947(-7.5)50[7][2][-4]-8-136CR-0.2HoldShort    (11)-37-19-200.2,3770
8Jul/1411   13.14  13.27  13.81(0.15 13.95(0.07 13.91(-0.2913.841.8    954(-4.1)50[7][-7][-9]-2-198DR-0.3OpenShort    (11)-143-23-200.1,4670
9Jul/1410   13.14  13.27  13.79(0.15 13.95(0)  13.95(-0.3613.831.8    958(-2.9)45[7][-12][-19]20-206DR-0.5OpenShort    (7)-18-39-16-200.2,6570
10Jul/149   13.14  13.27  13.77(0.22 13.94(0.14 14(-0.0713.942.1    961(-0.6)50[11][6][-12]49-114CR-0.3HoldShort?    (7)-3-25-10-200.7,8170
 
11Jul/1315   13.07  13.18  13.74(0.15 13.92(0.07 14(0) 14.012.7    1262(-7.2)50[7][8][6]6653UT0OpenLong?    (11)021-871.1,8870
12Jul/1314   13.07  13.18  13.72(0.15 13.91(0.07 14.01(0.2113.952.5    1269(1.5)50[7][18][-3]6873CR-0.2HoldShort    (11)10-18-8201,9370
13Jul/1313   13.07  13.18  13.7(0.07 13.9(0.14 13.98(0.36142.7    1267(3.2)50[3][26][-9]80240CR0.1OpenShort    (7)18-21-2-201.3,9770
14Jul/1312   13.07  13.18  13.69(0.15 13.88(0.29 13.93(0.3614.062.8    1264(4.8)50[7][31][8]90211UT0.6OpenLong    (4)18148201.6,10070
15Jul/1311   13.07  13.18  13.67(0.15 13.84(0.51 13.88(0.2914.022.7    1259(4.6)50[7][33][5]91183UT0.7OpenLong    (7)14314141.7,9870
 
16Jul/1310   13.07  13.18  13.65(0.15 13.77(0.44 13.84(0.2214.012.7    1255(5.2)50[7][27][26]86167UT0.9OpenLong    (7)11644201.9,8870
17Jul/139   13.07  13.18  13.65(0)  13.71(0.37 13.81(-0.0713.832.2    1250(0.8)50[0][10][9]66132UR0.1SmallShort?    (4)-340-2-201.2,8670
18Jul/1215   12.96  13.08  13.63(0.22 13.66(0.22 13.82(-0.0713.722.8    1149(-28.1)50[11][8][-17]49-164CR-0.6HoldShort?    (-4)-3-40-10-200.5,8667
19Jul/1214   12.96  13.08  13.6(0.44 13.63(0.22 13.83(0.2213.833.2    1177(-28.4)50[21][24][5]73-196UT0OpenLong    (14)100-2201.1,9567
20Jul/1213   12.96  13.08  13.54(0.45 13.6(0.29 13.8(0.7313.833.2    11105(-17.7)50[21][50][1]73-42UT0.1OpenLong    (26)34-145201,9867
 
21Jul/1212   12.96  13.08  13.48(0.45 13.56(0.3 13.7(0.6613.873.4    11123(-10.3)50[21][47][8]7919UT0.5HoldLong    (22)31012201.2,9967
22Jul/1211   12.96  13.08  13.42(0.37 13.52(0.15 13.61(0.8113.873.4    11133(-5.7)50[17][49][31]78180UT0.7HoldLong    (22)384722201.3,9567
23Jul/1210   12.96  13.08  13.37(0.38 13.5(0.07 13.5(0.5213.742.9    11139(-3.3)50[18][34][20]5944UT0.6OpenLong    (18)242211201,8467
24Jul/129   12.96  13.08  13.32(0.38 13.5(0)  13.43(0.313.682.7    11142(-2.7)50[18][22][47]43-19UT0.7OpenLong?    (19)141196200.9,7067
25Jul/1115   12.85  13.01  13.27(0.23 13.49(-0.3 13.39(-0.2213.362.1    10145(-24.4)50[11][-12][-8]11-201DR-0.1OpenShort?    (11)-10-15-9-200.2,5664
 
26Jul/1114   12.85  13.01  13.24(0.3 13.53(-0.15 13.42(-0.0713.42.3    10169(-8.9)50[14][-1][5]26-181RG-0Wait    (11)-322-5-150.4,6664
27Jul/1113   12.85  13.01  13.2(0.23 13.55(-0.37 13.43(-0.4413.342    10178(-7.1)35[11][-24][-14]26-213DR-0.2OpenShort    (15)-21-30-7-200.3,6864
28Jul/1112   12.85  13.01  13.17(0.3 13.6(0.29 13.49(-0.4413.422.4    10185(-5.5)45[14][-8][-18]37-200DR-0.2OpenShort    (15)-21-18-7-200.6,7264
29Jul/1111   12.85  13.01  13.13(0.38 13.56(0.59 13.55(-0.2913.472.6    10191(-6.3)50[18][7][-18]41-168CR-0.2HoldShort    (19)-14-3-12-200.7,7364
30Jul/1110   12.85  13.01  13.08(0.46 13.48(0.6 13.59(-0.2913.482.6    10197(-5.9)50[22][8][-7]48-195CR-0.2HoldShort    (19)-1411-12-200.8,7864
 
31Jul/119   12.85  13.01  13.02(0.39 13.4(0.53 13.63(-0.3713.452.5    10203(-5)30[18][2][-32]59-128CR-0.4HoldShort?    (23)-17-65-11-200.9,8664
32Jul/1015   12.77  12.96  12.97(0.46 13.33(0.68 13.68(-0.1513.632.7    11208(56.5)50[22][17][-8]7637CR-0.1OpenShort?    (27)-7-29-7201.3,9364
33Jul/1014   12.77  12.96  12.91(0.39 13.24(0.76 13.7(0.9613.712.9    11152(11.2)50[18][71][9]85477UT0OpenLong    (23)453-9201.6,9564
34Jul/1013   12.77  12.96  12.86(0.39 13.14(0.69 13.57(1.5713.72.9    11140(13.4)50[18][98][14]92652UT0.3OpenLong    (19)7411-13201.9,9464
35Jul/1012   12.77  12.96  12.81(0.39 13.05(0.69 13.36(1.4413.672.8    11127(15.4)50[18][92][12]98642UT0.8OpenLong    (23)680-2202.1,9564
 
36Jul/1011   12.77  12.96  12.76(0.47 12.96(0.86 13.17(1.5413.672.8    11112(22.5)50[22][101][11]111627UT1.4HoldLong    (19)73-3228202.5,9864
37Jul/1010   12.77  12.96  12.7(0.4 12.85(0.94 12.97(1.7313.763.1    1189(43.3)50[19][111][117]132860UT2.8HoldLong    (23)8225733203.7,8964
38Jul/109   12.77  12.96  12.65(0.08 12.73(0.32 12.75(0.3113.081    1146(4.1)50[4][26][64]103336UT2.3HoldLong?    (8)1516419202.9,8064
39Jul/715   12.69  12.9  12.64(-0.08 12.69(0.16 12.71(-0.2412.66-0.1    842(9.5)0[-4][-9][-6]2640RG-0.4Wait?    (-4)-11-8-10-200.1,7335
40Jul/714   12.69  12.9  12.64(0)  12.67(0.24 12.74(-0.0812.68-0    832(-0.2)25[0][1][-10]33-0CR-0.4HoldShort    (-4)-4-8-12-200.2,7835
 
41Jul/713   12.69  12.9  12.64(0)  12.64(0.24 12.75(0.0812.70    832(0.1)40[0][10][-5]4660CR-0.4HoldShort    (0)4-8-4-160.4,8635
42Jul/712   12.69  12.9  12.64(0)  12.61(0.24 12.74(0.1612.720.1    832(-0.4)40[0][14][-6]56100CR-0.1HoldShort    (4)8-278160.5,9335
43Jul/711   12.69  12.9  12.64(0)  12.58(0.08 12.72(0.3912.790.2    833(0.3)50[0][21][11]70211UR0.5SmallShort    (0)20-425201,9535
44Jul/710   12.69  12.9  12.65(-0.08 12.57(0.08 12.67(0.5612.80.3    832(-3.9)50[-4][29][17]59346UR0.9SmallShort    (0)281524201.1,8135
45Jul/79   12.69  12.9  12.66(-0.08 12.56(0.08 12.6(0.5612.760.2    836(-3.4)50[-4][29][33]33306UR1SmallShort?    (-4)286325200.6,6835
 
46Jul/615   12.64  12.94  12.67(-0.08 12.56(0)  12.53(0.412.6-0.1    1140(2.9)50[-4][19][4]-5126UR0.4SmallShort?    (-8)20-122420-0.4,5558
47Jul/614   12.64  12.94  12.68(-0.16 12.55(-0.08 12.48(0.3212.63-0    1137(-2.6)40[-8][12][13]-14206UR0.8SmallShort    (-8)16162820-0.3,4458
48Jul/613   12.64  12.94  12.7(-0.24 12.56(-0.16 12.44(-0.2412.59-0.1    1139(-2.3)30[-12][-19][22]-4194RG0.8SmallShort    (-8)-1255-1420-0.6,2458
49Jul/612   12.64  12.94  12.73(-0.24 12.58(-0.32 12.47(-0.3212.45-0.4    1142(-0.9)5[-12][-27][4]-77-56RG-0.1Wait    (-12)-1632-26-20-1.4,858
50Jul/611   12.64  12.94  12.76(-0.31 12.62(-0.32 12.51(-0.4812.37-0.6    1143(1.2)-25[-16][-36][-10]-97-114DT-0.7OpenShort    (-15)-244-32-20-1.9,158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA