CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $87.9100 One month high (close): $94.3200

CPRT Daily Change: 0.98% Daily StdDev 1.4% CPRT EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $94.32(0.98%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	10	90.09	90.86	91.86(0.21)	92.98(0.38)	93.56(0.3)	94.23	2.7	11	83(6.4)	50	[15]	[42]	[6]	95	131	UT	0.5	OpenLong	(17)	21	11	3	18	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.98(hourly_sma_10 -1.33%) 91.86(hourly_sma_20 -2.52%) 90.86(daily_ema_10 -3.58%) 90.09(daily_ema_20 -4.39%) Resistance Levels:

2	Jul/17	9	90.09	90.86	91.67(0.19)	92.63(0.32)	93.28(0.17)	94.09	2.6	11	77(6.7)	50	[14]	[30]	[24]	98	119	UT	0.7	OpenLong?	(16)	12	63	2	20	2,98	69
3	Jul/14	15	89.72	90.52	91.5(0.19)	92.33(0.25)	93.12(0.09)	93.31	2.7	11	70(-7.8)	50	[14]	[22]	[7]	88	40	UT	0.2	HoldLong?	(12)	6	17	-3	20	1.7,95	65
4	Jul/14	14	89.72	90.52	91.33(0.14)	92.1(0.26)	93.04(0.22)	93.1	2.5	11	78(4.9)	50	[10]	[31]	[1]	85	109	UT	0.1	OpenLong	(14)	16	4	-12	19	1.7,92	65
5	Jul/14	13	89.72	90.52	91.2(0.14)	91.86(0.25)	92.84(0.49)	93.05	2.5	11	73(6)	50	[10]	[50]	[5]	92	183	UT	0.2	OpenLong	(11)	35	11	-12	20	1.9,94	65

6	Jul/14	12	89.72	90.52	91.07(0.13)	91.63(0.24)	92.39(0.42)	92.92	2.4	11	67(6.5)	50	[9]	[44]	[-8]	96	176	CR	0.6	OpenShort	(11)	30	-26	-14	20	2,96	65
7	Jul/14	11	89.72	90.52	90.95(0.15)	91.41(0.27)	92(0.51)	93.25	2.6	11	61(15)	50	[11]	[52]	[19]	120	229	UT	1.5	HoldLong	(13)	36	28	20	20	2.8,100	65
8	Jul/14	10	89.72	90.52	90.81(0.14)	91.16(0.26)	91.53(0.47)	92.91	2.4	11	46(19.7)	50	[10]	[49]	[33]	129	209	UT	2.2	HoldLong	(10)	34	68	18	20	3.4,94	65
9	Jul/14	9	89.72	90.52	90.68(0.07)	90.92(0.12)	91.1(0.24)	92.07	1.7	11	26(8.9)	50	[5]	[26]	[42]	139	141	UT	2.8	HoldLong?	(7)	17	103	17	20	4,89	65
10	Jul/13	15	89.36	90.17	90.62(0.02)	90.81(0.07)	90.88(0.02)	90.83	1.2	7	17(-2.3)	45	[1]	[6]	[-4]	60	5	CR	-0.2	HoldShort?	(1)	1	-5	-12	-11	0.9,87	59

11	Jul/13	14	89.36	90.17	90.6(0.03)	90.75(0.04)	90.86(0.04)	90.88	1.3	7	19(-0.2)	40	[2]	[6]	[-2]	74	10	CR	0.1	HoldShort	(2)	3	-7	3	-2	1.2,94	59
12	Jul/13	13	89.36	90.17	90.57(0.03)	90.71(0.04)	90.82(0.03)	90.96	1.4	7	20(1)	40	[2]	[5]	[1]	88	17	UT	0.6	HoldLong	(2)	2	-4	6	11	1.7,95	59
13	Jul/13	12	89.36	90.17	90.54(0.03)	90.67(0.11)	90.79(0.06)	91.01	1.4	7	19(2.6)	50	[2]	[10]	[10]	96	35	UT	1	OpenLong	(3)	4	24	8	4	2.1,93	59
14	Jul/13	11	89.36	90.17	90.51(0.01)	90.57(0.02)	90.74(0.01)	90.72	1.2	7	16(0.3)	30	[1]	[3]	[-2]	65	13	CR	-0.1	HoldShort	(1)	1	-1	-10	2	1.1,87	59
15	Jul/13	10	89.36	90.17	90.5(0.01)	90.55(0.04)	90.73(0.1)	90.73	1.2	7	16(0.5)	40	[1]	[10]	[2]	71	46	UT	0	OpenLong	(2)	7	5	-1	10	1.2,91	59

16	Jul/13	9	89.36	90.17	90.49(0.01)	90.51(0.02)	90.64(0.03)	90.68	1.1	7	15(0.3)	40	[1]	[4]	[-1]	72	17	CR	0.2	HoldShort?	(0)	2	-9	11	3	1.1,94	59
17	Jul/12	15	89.16	90.06	90.48(0.04)	90.49(0.03)	90.61(0.07)	90.79	1.2	8	15(0.6)	50	[3]	[8]	[6]	95	9	UT	1	HoldLong?	(2)	5	-1	27	15	1.8,100	59
18	Jul/12	14	89.16	90.06	90.44(0.12)	90.46(0.02)	90.55(0.17)	90.8	1.2	8	14(-19.5)	50	[9]	[17]	[9]	75	-36	UT	1.3	HoldLong	(3)	13	13	18	20	1.9,77	59
19	Jul/12	13	89.16	90.06	90.33(0.12)	90.44(0.01)	90.4(0.04)	90.65	1.1	8	34(-10.3)	50	[9]	[7]	[13]	39	-68	UT	0.6	OpenLong	(9)	3	33	5	13	0.7,71	59
20	Jul/12	12	89.16	90.06	90.22(0.08)	90.43(-0.03)	90.36(-0.04)	90.25	0.8	8	44(-6.3)	50	[6]	[-1]	[-9]	15	-88	DR	-0.2	OpenShort	(8)	-3	-24	1	-8	0.1,62	59

21	Jul/12	11	89.16	90.06	90.15(0.11)	90.46(0.04)	90.4(0.03)	90.54	1	8	50(-4.7)	50	[8]	[7]	[-0]	20	-61	UT	0.2	OpenLong	(8)	2	5	-11	-3	0.6,55	59
22	Jul/12	10	89.16	90.06	90.05(0.1)	90.42(-0.01)	90.37(-0.04)	90.48	1	8	55(-6)	50	[7]	[0]	[10]	24	-58	UT	0.2	OpenLong	(8)	-3	35	-11	2	0.6,59	59
23	Jul/12	9	89.16	90.06	89.96(0.08)	90.43(-0.02)	90.41(-0.08)	90.07	0.7	8	61(-2.6)	40	[6]	[-4]	[-16]	13	-88	DR	-0.4	OpenShort?	(7)	-6	-35	-17	-18	0.1,60	59
24	Jul/11	15	88.97	89.9	89.89(0.11)	90.45(0.01)	90.48(-0.01)	90.49	1.1	9	64(0.5)	50	[8]	[3]	[2]	53	-40	UT	0	OpenLong?	(8)	-1	10	-6	1	0.7,85	64
25	Jul/11	14	88.97	89.9	89.79(0.08)	90.44(-0.02)	90.49(-0.02)	90.37	1	9	63(-0.3)	50	[6]	[1]	[-3]	58	-24	CR	-0.1	HoldShort	(8)	-2	-6	-7	3	0.7,90	64

26	Jul/11	13	88.97	89.9	89.72(0.09)	90.46(-0.01)	90.51(0.04)	90.44	1.1	9	64(-0.1)	50	[7]	[6]	[-1]	64	2	CR	-0.1	HoldShort	(7)	3	-2	-3	0	0.8,94	64
27	Jul/11	12	88.97	89.9	89.64(0.08)	90.47(0.04)	90.47(0.02)	90.47	1.1	9	64(0.5)	45	[6]	[6]	[-6]	70	17	CR	0	HoldShort	(7)	2	-14	-1	-13	0.9,97	64
28	Jul/11	11	88.97	89.9	89.57(0.1)	90.43(0.23)	90.45(0.02)	90.64	1.2	9	63(1.6)	50	[7]	[13]	[0]	78	27	UT	0.2	OpenLong	(8)	2	8	3	-20	1.2,98	64
29	Jul/11	10	88.97	89.9	89.48(0.11)	90.22(0.23)	90.43(0.06)	90.55	1.1	9	62(2.1)	50	[8]	[16]	[0]	73	27	UT	0.1	OpenLong	(8)	4	7	-2	-20	1.2,93	64
30	Jul/11	9	88.97	89.9	89.38(0.07)	90.01(0.18)	90.38(-0.04)	90.47	1.1	9	59(2.3)	50	[5]	[7]	[6]	72	43	UT	0.1	OpenLong?	(8)	-3	20	-5	0	1.3,89	64

31	Jul/10	15	88.74	89.76	89.32(0.04)	89.85(0.18)	90.42(-0.07)	90.23	1	8	57(3)	25	[3]	[3]	[-4]	69	44	CR	-0.2	HoldShort?	(5)	-5	-8	-5	-7	1.1,91	66
32	Jul/10	14	88.74	89.76	89.28(-0.01)	89.69(0.21)	90.48(0.08)	90.33	1.1	8	54(-1.4)	10	[-1]	[14]	[-6]	79	149	RG	-0.2	Wait	(5)	6	-17	-4	2	1.4,94	66
33	Jul/10	13	88.74	89.76	89.29(0.01)	89.5(0.2)	90.41(0.46)	90.54	1.3	8	56(0.4)	50	[1]	[42]	[8]	87	244	UT	0.2	HoldLong	(0)	34	10	10	20	1.6,97	66
34	Jul/10	12	88.74	89.76	89.28(-0.01)	89.32(0.21)	90(0.4)	90.42	1.2	8	55(-0.5)	50	[-1]	[38]	[4]	83	238	UR	0.5	SmallShort	(-1)	29	-11	24	20	1.4,98	66
35	Jul/10	11	88.74	89.76	89.29(0.01)	89.13(0.18)	89.64(0.41)	90.56	1.3	8	56(1.4)	50	[1]	[38]	[15]	90	230	UT	1.2	OpenLong	(1)	30	2	51	20	1.6,100	66

36	Jul/10	10	88.74	89.76	89.28(0.02)	88.97(0.19)	89.27(0.43)	90.53	1.3	8	54(1.2)	50	[2]	[40]	[28]	58	225	UT	1.6	OpenLong	(1)	32	44	40	20	1.6,68	66
37	Jul/10	9	88.74	89.76	89.26(-0.04)	88.8(0.1)	88.89(0.33)	90	0.9	8	53(-2.3)	50	[-3]	[28]	[52]	12	200	UR	1.5	SmallShort?	(-2)	24	126	25	20	1,37	66
38	Jul/7	15	88.56	89.68	89.3(-0.1)	88.71(-0.03)	88.6(-0.06)	88.52	-0	7	55(2.4)	5	[-7]	[-8]	[-2]	-64	-6	RG	-0.1	Wait?	(-8)	-4	-5	0	-3	-1,11	60
39	Jul/7	14	88.56	89.68	89.39(-0.08)	88.74(-0.02)	88.65(0.02)	88.57	0	7	53(1)	20	[-6]	[-1]	[-5]	-63	-5	RG	-0.1	Wait	(-8)	2	-15	7	-9	-1,12	60
40	Jul/7	13	88.56	89.68	89.46(-0.07)	88.76(-0.03)	88.63(-0.05)	88.75	0.1	7	52(0.5)	15	[-5]	[-7]	[3]	-64	-23	RG	0.2	Wait	(-6)	-4	5	2	8	-0.9,9	60

41	Jul/7	12	88.56	89.68	89.52(-0.08)	88.79(-0.08)	88.67(-0.05)	88.69	0.1	7	51(0.9)	20	[-6]	[-9]	[9]	-65	-22	RG	0	Wait	(-5)	-4	23	6	6	-1,10	60
42	Jul/7	11	88.56	89.68	89.59(-0.1)	88.86(-0.25)	88.71(-0.14)	88.42	-0.1	7	51(3)	-20	[-8]	[-22]	[-10]	-83	-65	DT	-0.4	OpenShort	(-8)	-10	-32	-4	19	-1.5,5	60
43	Jul/7	10	88.56	89.68	89.68(-0.12)	89.08(-0.17)	88.83(0.06)	88.79	0.1	7	48(-5.4)	25	[-9]	[-5]	[12]	-70	34	RG	-0.1	Wait	(-6)	5	29	4	17	-1.2,10	60
44	Jul/7	9	88.56	89.68	89.79(-0.18)	89.23(-0.25)	88.78(-0.13)	88.45	-0.1	7	53(1.7)	-40	[-13]	[-23]	[-18]	-84	-4	DT	-0.4	OpenShort?	(-14)	-10	-49	0	-16	-1.6,6	60
45	Jul/6	15	88.47	89.8	89.95(-0.11)	89.45(-0.15)	88.78(0)	89.03	0.4	7	51(0.9)	20	[-8]	[-8]	[6]	-70	9	RG	0.2	Wait?	(-9)	0	14	9	-2	-1.2,10	67

46	Jul/6	14	88.47	89.8	90.05(-0.1)	89.58(-0.17)	88.9(-0.11)	88.86	0.2	7	50(2.5)	5	[-7]	[-16]	[-3]	-82	-58	RG	-0	Wait	(-10)	-8	-8	9	-20	-1.5,6	67
47	Jul/6	13	88.47	89.8	90.14(-0.1)	89.73(-0.17)	89(-0.36)	88.96	0.3	7	48(2.2)	0	[-7]	[-35]	[3]	-84	-121	RG	-0.1	Wait	(-8)	-27	13	3	-17	-1.5,4	67
48	Jul/6	12	88.47	89.8	90.23(-0.12)	89.88(-0.19)	89.32(-0.4)	88.81	0.2	7	46(4.1)	-35	[-9]	[-39]	[-8]	-97	-140	DT	-0.7	OpenShort	(-8)	-30	4	-32	-20	-1.9,1	67
49	Jul/6	11	88.47	89.8	90.34(-0.13)	90.05(-0.13)	89.68(-0.37)	88.77	0.2	7	42(5.3)	-35	[-10]	[-35]	[-22]	-110	-133	DT	-1.4	HoldShort	(-10)	-27	-29	-37	-20	-2.4,0	67
50	Jul/6	10	88.47	89.8	90.46(-0.04)	90.17(-0.07)	90.01(-0.24)	89.12	0.4	7	36(3.9)	0	[-3]	[-21]	[-17]	-92	-170	RG	-1.5	SmallLong	(-8)	-18	-20	-31	-20	-2.3,16	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI